×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,059Märkte:  20,325Marktkapitalisierung:  $231,541,745,966Vol. 24 h:  $88,812,930,721BTC Dominanz:  65.7%
Marktkapitalisierung:  $231,541,745,966Vol. 24 h:  $88,812,930,721BTC Dominanz:  65.7%Kryptowährungen:  5,059Märkte:  20,325

Asian Fintech (AFIN)

$0.008181 USD (1.08%)
0.00000098 BTC (4.66%)
0.00005007 ETH (3.82%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $2,045,284 USD
    244.39561810 BTC
    12,516 ETH
  • Volumen (24 Std)
    $43,546.63 USD
    5.20348460 BTC
    266.48901631 ETH
  • Umlaufversorgung
    250,000,000 AFIN
  • Gesamtversorgung
    500,000,000 AFIN
  • Historical data for Asian Fintech

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 22, 2020
    0.008422
    0.008789
    0.007779
    0.008357
    41,663.07
    2,089,206
    Jan 21, 2020
    0.008629
    0.008773
    0.007776
    0.008423
    48,362.33
    2,105,797
    Jan 20, 2020
    0.008432
    0.008873
    0.007847
    0.008630
    52,284.87
    2,157,431
    Jan 19, 2020
    0.008304
    0.009036
    0.007954
    0.008432
    50,430.31
    2,108,019
    Jan 18, 2020
    0.008263
    0.009003
    0.007699
    0.008304
    51,792.59
    2,075,902
    Jan 17, 2020
    0.008016
    0.008834
    0.007820
    0.008266
    52,268.20
    2,066,468
    Jan 16, 2020
    0.008583
    0.008802
    0.007760
    0.008440
    51,375.39
    2,110,006
    Jan 15, 2020
    0.008019
    0.009018
    0.007299
    0.008582
    45,080.88
    2,145,607
    Jan 14, 2020
    0.008093
    0.008382
    0.007403
    0.008021
    50,366.22
    2,005,162
    Jan 13, 2020
    0.008115
    0.008374
    0.007350
    0.008093
    47,616.48
    2,023,254
    Jan 12, 2020
    0.008259
    0.008635
    0.007548
    0.008108
    48,703.06
    2,026,919
    Jan 11, 2020
    0.007771
    0.008615
    0.007581
    0.008266
    48,143.72
    2,066,555
    Jan 10, 2020
    0.007844
    0.008467
    0.007450
    0.007771
    44,924.05
    1,942,828
    Jan 09, 2020
    0.008348
    0.008618
    0.007603
    0.007850
    46,249.06
    1,962,614
    Jan 08, 2020
    0.008568
    0.008878
    0.007710
    0.008575
    55,364.74
    2,143,625
    Jan 07, 2020
    0.008502
    0.008914
    0.007660
    0.008568
    51,298.98
    2,141,894
    Jan 06, 2020
    0.008141
    0.008774
    0.007417
    0.008502
    56,440.78
    2,125,391
    Jan 05, 2020
    0.007918
    0.008664
    0.007539
    0.008140
    49,052.32
    2,035,093
    Jan 04, 2020
    0.007798
    0.008597
    0.007326
    0.007918
    41,320.21
    1,979,509
    Jan 03, 2020
    0.007986
    0.008485
    0.007419
    0.007798
    43,530.47
    1,949,599
    Jan 02, 2020
    0.008308
    0.008478
    0.007316
    0.007986
    43,533.52
    1,996,421
    Jan 01, 2020
    0.007915
    0.008885
    0.007529
    0.008308
    48,783.14
    2,077,020
    Dec 31, 2019
    0.007873
    0.008897
    0.007746
    0.007915
    42,849.75
    1,978,633
    Dec 30, 2019
    0.007752
    0.008982
    0.007732
    0.008270
    50,759.39
    2,067,400
    Dec 29, 2019
    0.007876
    0.008835
    0.007613
    0.007752
    40,469.95
    1,938,064
    Dec 28, 2019
    0.008427
    0.009028
    0.007710
    0.007892
    36,888.85
    1,973,058
    Dec 27, 2019
    0.008517
    0.009389
    0.007943
    0.008427
    45,176.58
    2,106,826
    Dec 26, 2019
    0.008274
    0.008538
    0.007729
    0.008517
    41,037.73
    2,129,320
    Dec 25, 2019
    0.008638
    0.008870
    0.007666
    0.008274
    40,046.38
    2,068,398
    Dec 24, 2019
    0.008893
    0.009027
    0.007929
    0.008638
    45,138.57
    2,159,551
    Dec 23, 2019
    0.006855
    0.009121
    0.006639
    0.008893
    45,616.66
    2,223,304

Über Asian Fintech

Asian Fintech (Afin) aims to provide an online blockchain platform for various businesses. The project intends to provide its “Afin online Platform” to facilitate cross-border trade and enhance connectivity between companies from various countries.

Statistiken (Asian Fintech)

Asian Fintech Price
$0.008181 USD
Asian Fintech ROI
-86.93%
Marktrang
#664
Marktkapitalisierung
$2,045,284 USD
Volumen (24 h)
$43,546.63 USD
Umlaufversorgung
250,000,000 AFIN
Gesamtversorgung
500,000,000 AFIN
Maximale Versorgung
Keine Daten
Allzeithoch
$0.069486 USD
(May 26, 2019)
Allzeittief
$0.003907 USD
(Sep 03, 2019)
52-Wochen Hoch / Tief
$0.069486 USD /
$0.003907 USD
90-Tage Hoch / Tief
$0.020841 USD /
$0.005913 USD
30-Tage Hoch / Tief
$0.009389 USD /
$0.007299 USD
7-Tage Hoch / Tief
$0.009036 USD /
$0.007699 USD
24-Stunden Hoch / Tief
$0.008735 USD /
$0.007779 USD
Hoch / Tief (Gestern)
$0.008789 USD /
$0.007779 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008422 USD /
$0.008357 USD
Änderung (Gestern)
$-0.000065 USD (-0.78%)
Volumen (Gestern)
$41,663.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.