×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kryptowährungen:  5,313Märkte:  20,845Marktkapitalisierung:  $207,871,332,697Vol. 24 h:  $120,990,428,276BTC Dominanz:  64.1%
Marktkapitalisierung:  $207,871,332,697Vol. 24 h:  $120,990,428,276BTC Dominanz:  64.1%Kryptowährungen:  5,313Märkte:  20,845

AmsterdamCoin (AMS)

$0.000727 USD (-0.59%)
0.00000010 BTC (-0.11%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $36,480.32 USD
    5.01239759 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    50,201,886 AMS
  • Gesamtversorgung
    81,469,427 AMS
  • Historical data for AmsterdamCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Apr 09, 2020
    0.000733
    0.000734
    0.000716
    0.000727
    0
    36,480.32
    Apr 08, 2020
    0.000645
    0.000806
    0.000146
    0.000734
    688.97
    36,828.58
    Apr 07, 2020
    0.000781
    0.000781
    0.000642
    0.000646
    15.18
    32,412.08
    Apr 06, 2020
    0.000747
    0.000789
    0.000746
    0.000781
    0
    39,192.55
    Apr 05, 2020
    0.000825
    0.000826
    0.000738
    0.000747
    10,199.63
    37,515.60
    Apr 04, 2020
    0.000638
    0.000830
    0.000633
    0.000824
    11,780.68
    41,375.77
    Apr 03, 2020
    0.000748
    0.000815
    0.000610
    0.000638
    57.15
    32,005.05
    Apr 02, 2020
    0.000491
    0.000849
    0.000488
    0.000748
    9,099.92
    37,565.59
    Apr 01, 2020
    0.000643
    0.000753
    0.000443
    0.000491
    67.20
    24,657.03
    Mar 31, 2020
    0.000642
    0.000651
    0.000295
    0.000643
    6,776.44
    32,266.85
    Mar 30, 2020
    0.000650
    0.000691
    0.000626
    0.000644
    6,867.25
    32,321.16
    Mar 29, 2020
    0.000749
    0.000749
    0.000591
    0.000651
    7,366.76
    32,659.71
    Mar 28, 2020
    0.000776
    0.000776
    0.000734
    0.000749
    5.17
    37,587.73
    Mar 27, 2020
    0.000736
    0.000803
    0.000729
    0.000775
    3,729.24
    38,900.40
    Mar 26, 2020
    0.000734
    0.000741
    0.000724
    0.000736
    0
    36,937.23
    Mar 25, 2020
    0.000674
    0.000801
    0.000531
    0.000734
    8,319.10
    36,864.25
    Mar 24, 2020
    0.000686
    0.000743
    0.000659
    0.000674
    3,834.69
    33,815.54
    Mar 23, 2020
    0.000641
    0.000699
    0.000635
    0.000686
    0
    34,443.57
    Mar 22, 2020
    0.000742
    0.000742
    0.000639
    0.000641
    5,863.94
    32,192.02
    Mar 21, 2020
    0.000745
    0.000754
    0.000711
    0.000742
    0
    37,227.86
    Mar 20, 2020
    0.000738
    0.000774
    0.000407
    0.000744
    4,731.23
    37,352.28
    Mar 19, 2020
    0.000204
    0.000756
    0.000204
    0.000738
    1,323.21
    37,071.27
    Mar 18, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    10,226.95
    Mar 17, 2020
    0.000204
    0.000204
    0.000204
    0.000204
    0
    10,226.95
    Mar 16, 2020
    0.000401
    0.000451
    0.000202
    0.000204
    0
    10,226.95
    Mar 15, 2020
    0.000517
    0.000525
    0.000259
    0.000401
    64.86
    20,128.01
    Mar 14, 2020
    0.001185
    0.001185
    0.000510
    0.000517
    0.847006
    25,968.81
    Mar 13, 2020
    0.001185
    0.001185
    0.001185
    0.001185
    0
    59,504.87
    Mar 12, 2020
    0.001185
    0.001185
    0.001185
    0.001185
    0
    59,504.87
    Mar 11, 2020
    0.001185
    0.001185
    0.001185
    0.001185
    0
    59,504.87
    Mar 10, 2020
    0.001185
    0.001185
    0.001185
    0.001185
    0
    59,504.87

Über AmsterdamCoin

AmsterdamCoin (AMS) is a cryptocurrency. Users are able to generate AMS through the process of mining. AmsterdamCoin has a current supply of 81,469,427.252 with 50,201,886.165 in circulation. The last known price of AmsterdamCoin is $0.000727 USD and is down -0.59% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://amsterdamcoin.com/.

Statistiken (AmsterdamCoin)

AmsterdamCoin Price
$0.000727 USD
AmsterdamCoin ROI
24.63%
Marktrang
#1656
Marktkapitalisierung
$36,480.32 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
50,201,886 AMS
Gesamtversorgung
81,469,427 AMS
Maximale Versorgung
Keine Daten
Allzeithoch
$0.055656 USD
(Jan 13, 2018)
Allzeittief
$0.000014 USD
(Sep 18, 2015)
52-Wochen Hoch / Tief
$0.001731 USD /
$0.000082 USD
90-Tage Hoch / Tief
$0.001731 USD /
$0.000146 USD
30-Tage Hoch / Tief
$0.001185 USD /
$0.000146 USD
7-Tage Hoch / Tief
$0.000830 USD /
$0.000146 USD
24-Stunden Hoch / Tief
$0.000733 USD /
$0.000716 USD
Hoch / Tief (Gestern)
$0.000734 USD /
$0.000716 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000733 USD /
$0.000727 USD
Änderung (Gestern)
$-0.000006 USD (-0.87%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.