×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,914Märkte:  20,665Marktkapitalisierung:  $200,478,693,130Vol. 24 h:  $58,993,995,073BTC Dominanz:  66.9%
Marktkapitalisierung:  $200,478,693,130Vol. 24 h:  $58,993,995,073BTC Dominanz:  66.9%Kryptowährungen:  4,914Märkte:  20,665

Amoveo (VEO)

$48.41 USD (-1.37%)
0.00652925 BTC (0.17%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,278,649 USD
    442.18546266 BTC
  • Volumen (24 Std)
    $17.86 USD
    0.00240929 BTC
  • Umlaufversorgung
    67,724 VEO
  • Gesamtversorgung
    69,529 VEO
  • Historical data for Amoveo

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 09, 2019
    49.08
    49.86
    48.12
    48.33
    17.83
    3,273,092
    Dec 08, 2019
    49.14
    49.76
    48.63
    49.08
    0
    3,323,288
    Dec 07, 2019
    49.36
    49.46
    48.95
    49.14
    178.68
    3,326,577
    Dec 06, 2019
    39.07
    55.71
    38.88
    49.35
    249.75
    3,339,590
    Dec 05, 2019
    54.86
    59.43
    13.13
    39.08
    3,124.16
    2,643,963
    Dec 04, 2019
    58.38
    61.75
    53.60
    54.86
    253.85
    3,711,015
    Dec 03, 2019
    66.92
    66.92
    41.59
    58.38
    1,724.91
    3,948,271
    Dec 02, 2019
    68.26
    68.83
    66.36
    66.92
    0
    4,524,599
    Dec 01, 2019
    52.21
    73.71
    50.29
    68.27
    693.76
    4,614,482
    Nov 30, 2019
    55.08
    55.64
    46.00
    52.20
    447.28
    3,527,572
    Nov 29, 2019
    52.17
    55.28
    52.11
    55.08
    98.98
    3,721,098
    Nov 28, 2019
    54.54
    55.02
    49.76
    52.17
    77.44
    3,523,648
    Nov 27, 2019
    46.51
    102.01
    45.31
    54.50
    43.72
    3,680,421
    Nov 26, 2019
    49.95
    51.30
    46.20
    47.02
    9.98
    3,174,687
    Nov 25, 2019
    50.89
    51.97
    46.64
    49.98
    36.92
    3,372,994
    Nov 24, 2019
    59.17
    59.21
    47.05
    50.77
    28.03
    3,425,721
    Nov 23, 2019
    51.02
    59.21
    50.03
    59.17
    294.93
    3,991,654
    Nov 22, 2019
    62.90
    64.04
    44.27
    51.01
    419.24
    3,440,142
    Nov 21, 2019
    67.51
    68.48
    62.56
    62.90
    10.69
    4,241,520
    Nov 20, 2019
    68.27
    69.73
    67.34
    67.51
    110.91
    4,551,061
    Nov 19, 2019
    80.31
    80.31
    67.88
    68.27
    1,124.12
    4,600,755
    Nov 18, 2019
    80.43
    81.07
    79.96
    80.31
    0
    5,410,852
    Nov 17, 2019
    80.63
    82.00
    79.81
    80.40
    0.160808
    5,416,138
    Nov 16, 2019
    81.24
    82.43
    80.31
    80.63
    0.486203
    5,430,186
    Nov 15, 2019
    78.84
    83.26
    77.88
    81.22
    1.82
    5,467,924
    Nov 14, 2019
    87.20
    87.64
    26.24
    78.84
    9.10
    5,306,391
    Nov 13, 2019
    88.14
    88.28
    86.78
    87.21
    4.36
    5,868,399
    Nov 12, 2019
    87.69
    88.70
    86.87
    88.12
    0.881244
    5,928,481
    Nov 11, 2019
    97.76
    98.01
    82.19
    87.68
    54.17
    5,897,330
    Nov 10, 2019
    97.85
    98.35
    88.42
    97.76
    116.15
    6,573,232

Über Amoveo

Amoveo (VEO) bills itself as a highly-scalable proof-of-work blockchain driven by its community and aimed at prediction markets, investment, insurance contracts, and various derivatives, such as stable coins. Amoveo has Bitcoin-like Lightning channels which allow users to transact faster and cheaper than on the blockchain. The price for opening the channel is reportedly less than $1 and the transaction time inside the channel is reportedly in the millisecond range.

Statistiken (Amoveo)

Amoveo Price
$48.41 USD
Amoveo ROI
-26.66%
Marktrang
#515
Marktkapitalisierung
$3,278,649 USD
Volumen (24 h)
$17.86 USD
Umlaufversorgung
67,724 VEO
Gesamtversorgung
69,529 VEO
Maximale Versorgung
Keine Daten
Allzeithoch
$164.82 USD
(Sep 12, 2019)
Allzeittief
$13.13 USD
(Dec 05, 2019)
52-Wochen Hoch / Tief
$193.11 USD /
$13.13 USD
90-Tage Hoch / Tief
$164.80 USD /
$13.13 USD
30-Tage Hoch / Tief
$102.01 USD /
$13.13 USD
7-Tage Hoch / Tief
$66.00 USD /
$13.13 USD
24-Stunden Hoch / Tief
$49.86 USD /
$48.12 USD
Hoch / Tief (Gestern)
$49.86 USD /
$48.12 USD
Eröffnungs-/Schlusskurs (Gestern)
$49.08 USD /
$48.33 USD
Änderung (Gestern)
$-0.752766 USD (-1.53%)
Volumen (Gestern)
$17.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.