×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,914Märkte:  20,667Marktkapitalisierung:  $196,878,826,198Vol. 24 h:  $58,586,068,554BTC Dominanz:  66.7%
Marktkapitalisierung:  $196,878,826,198Vol. 24 h:  $58,586,068,554BTC Dominanz:  66.7%Kryptowährungen:  4,914Märkte:  20,667

All Sports (SOC)

$0.003473 USD (-3.25%)
0.00000048 BTC (-0.46%)
0.00002378 ETH (-1.51%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,209,467 USD
    716.62967126 BTC
    35,672 ETH
  • Volumen (24 Std)
    $102,120 USD
    14.04794288 BTC
    699.28061940 ETH
  • Umlaufversorgung
    1,499,865,882 SOC
  • Gesamtversorgung
    1,500,000,000 SOC
  • Historical data for All Sports

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 09, 2019
    0.003683
    0.003698
    0.003546
    0.003578
    69,267.15
    5,366,574
    Dec 08, 2019
    0.003622
    0.003727
    0.003515
    0.003682
    99,219.47
    5,521,957
    Dec 07, 2019
    0.003651
    0.003663
    0.003540
    0.003618
    82,059.68
    5,426,013
    Dec 06, 2019
    0.003601
    0.003669
    0.003547
    0.003634
    80,259.59
    5,449,824
    Dec 05, 2019
    0.003616
    0.003659
    0.003456
    0.003603
    93,460.36
    5,403,761
    Dec 04, 2019
    0.003744
    0.003757
    0.003575
    0.003607
    123,605
    5,410,710
    Dec 03, 2019
    0.003810
    0.004057
    0.003691
    0.003739
    228,376
    5,608,114
    Dec 02, 2019
    0.003783
    0.003880
    0.003675
    0.003810
    96,361.75
    5,714,711
    Dec 01, 2019
    0.003848
    0.003862
    0.003650
    0.003799
    98,630.93
    5,698,234
    Nov 30, 2019
    0.004059
    0.004158
    0.003787
    0.003860
    140,179
    5,789,162
    Nov 29, 2019
    0.003959
    0.004101
    0.003927
    0.004059
    126,351
    6,087,564
    Nov 28, 2019
    0.004033
    0.004163
    0.003945
    0.003963
    142,748
    5,944,038
    Nov 27, 2019
    0.003798
    0.004462
    0.003630
    0.004035
    595,853
    6,051,705
    Nov 26, 2019
    0.003572
    0.003966
    0.003339
    0.003811
    307,896
    5,715,533
    Nov 25, 2019
    0.003596
    0.003636
    0.003050
    0.003568
    223,947
    5,352,223
    Nov 24, 2019
    0.003924
    0.003960
    0.003596
    0.003603
    113,980
    5,404,680
    Nov 23, 2019
    0.003870
    0.004104
    0.003759
    0.003918
    149,643
    5,876,655
    Nov 22, 2019
    0.004158
    0.004240
    0.003699
    0.003870
    181,785
    5,804,530
    Nov 21, 2019
    0.004438
    0.004459
    0.004120
    0.004158
    120,286
    6,236,820
    Nov 20, 2019
    0.004472
    0.004590
    0.004383
    0.004436
    142,386
    6,653,273
    Nov 19, 2019
    0.004582
    0.004689
    0.004374
    0.004472
    165,296
    6,707,928
    Nov 18, 2019
    0.004993
    0.005017
    0.004569
    0.004582
    203,290
    6,872,564
    Nov 17, 2019
    0.005013
    0.005091
    0.004945
    0.005002
    137,051
    7,502,733
    Nov 16, 2019
    0.004988
    0.005119
    0.004955
    0.005013
    184,133
    7,519,571
    Nov 15, 2019
    0.005068
    0.005211
    0.004943
    0.004996
    405,481
    7,494,076
    Nov 14, 2019
    0.004916
    0.005135
    0.004873
    0.005058
    170,534
    7,586,600
    Nov 13, 2019
    0.004991
    0.005237
    0.004867
    0.004908
    409,157
    7,361,096
    Nov 12, 2019
    0.004770
    0.005252
    0.004695
    0.004987
    253,162
    7,480,461
    Nov 11, 2019
    0.004790
    0.004929
    0.004693
    0.004753
    133,331
    7,129,191
    Nov 10, 2019
    0.004742
    0.004933
    0.004700
    0.004794
    188,786
    7,189,636

Über All Sports

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 with 1,499,865,881.697 in circulation. The last known price of All Sports is $0.003473 USD and is down -3.25% over the last 24 hours. It is currently trading on 16 active market(s) with $102,120.108 traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.

Statistiken (All Sports)

All Sports Price
$0.003473 USD
All Sports ROI
-98.31%
Marktrang
#403
Marktkapitalisierung
$5,209,467 USD
Volumen (24 h)
$102,120 USD
Umlaufversorgung
1,499,865,882 SOC
Gesamtversorgung
1,500,000,000 SOC
Maximale Versorgung
Keine Daten
Allzeithoch
$0.303747 USD
(May 06, 2018)
Allzeittief
$0.002798 USD
(Dec 15, 2018)
52-Wochen Hoch / Tief
$0.015962 USD /
$0.002802 USD
90-Tage Hoch / Tief
$0.006952 USD /
$0.003050 USD
30-Tage Hoch / Tief
$0.005252 USD /
$0.003050 USD
7-Tage Hoch / Tief
$0.003816 USD /
$0.003440 USD
24-Stunden Hoch / Tief
$0.003624 USD /
$0.003440 USD
Hoch / Tief (Gestern)
$0.003698 USD /
$0.003546 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003683 USD /
$0.003578 USD
Änderung (Gestern)
$-0.000105 USD (-2.86%)
Volumen (Gestern)
$69,267.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.