×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,799Marktkapitalisierung:  $220,107,676,448Vol. 24 h:  $66,554,734,670BTC Dominanz:  65.8%
Marktkapitalisierung:  $220,107,676,448Vol. 24 h:  $66,554,734,670BTC Dominanz:  65.8%Kryptowährungen:  4,844Märkte:  20,799

AirSwap (AST)

$0.023424 USD (-3.88%)
0.00000292 BTC (-1.60%)
0.00013327 ETH (-2.89%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $3,513,582 USD
    437.85508812 BTC
    19,991 ETH
  • Volumen (24 Std)
    $2,553,555 USD
    318.21857972 BTC
    14,529 ETH
  • Umlaufversorgung
    150,000,000 AST
  • Gesamtversorgung
    500,000,000 AST
  • Historical data for AirSwap

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.024371
    0.025309
    0.023878
    0.023878
    2,839,761
    3,581,711
    Nov 19, 2019
    0.023660
    0.024587
    0.023121
    0.024371
    2,907,923
    3,655,693
    Nov 18, 2019
    0.023776
    0.024683
    0.022495
    0.023479
    2,350,825
    3,521,854
    Nov 17, 2019
    0.024382
    0.024698
    0.023606
    0.023777
    3,012,454
    3,566,582
    Nov 16, 2019
    0.023221
    0.024382
    0.022840
    0.024382
    3,667,874
    3,657,354
    Nov 15, 2019
    0.023785
    0.024209
    0.022829
    0.023190
    2,742,375
    3,478,467
    Nov 14, 2019
    0.024532
    0.024990
    0.023619
    0.024123
    2,816,767
    3,618,456
    Nov 13, 2019
    0.024535
    0.025338
    0.023840
    0.024728
    2,900,815
    3,709,210
    Nov 12, 2019
    0.023381
    0.024781
    0.023171
    0.024116
    3,014,017
    3,617,393
    Nov 11, 2019
    0.024611
    0.024874
    0.023179
    0.023342
    2,697,389
    3,501,290
    Nov 10, 2019
    0.023775
    0.024901
    0.023334
    0.024423
    3,169,220
    3,663,411
    Nov 09, 2019
    0.023086
    0.023843
    0.022993
    0.023777
    2,351,106
    3,566,524
    Nov 08, 2019
    0.024695
    0.024737
    0.022847
    0.023420
    2,595,039
    3,513,050
    Nov 07, 2019
    0.024562
    0.025091
    0.024194
    0.024469
    3,218,031
    3,670,419
    Nov 06, 2019
    0.024709
    0.025192
    0.024376
    0.024564
    3,588,864
    3,684,655
    Nov 05, 2019
    0.024508
    0.024994
    0.023918
    0.024575
    4,114,454
    3,686,186
    Nov 04, 2019
    0.025125
    0.025671
    0.023754
    0.024508
    3,579,890
    3,676,262
    Nov 03, 2019
    0.025082
    0.025713
    0.024694
    0.025112
    3,138,085
    3,766,730
    Nov 02, 2019
    0.025150
    0.025757
    0.024771
    0.025045
    3,712,614
    3,756,709
    Nov 01, 2019
    0.024951
    0.025457
    0.024692
    0.025150
    3,549,710
    3,772,496
    Oct 31, 2019
    0.025131
    0.025833
    0.023791
    0.024879
    2,057,017
    3,731,885
    Oct 30, 2019
    0.024517
    0.025488
    0.024077
    0.025239
    2,242,157
    3,785,925
    Oct 29, 2019
    0.025001
    0.025790
    0.024242
    0.024408
    1,172,225
    3,661,184
    Oct 28, 2019
    0.024619
    0.025917
    0.024193
    0.024980
    1,334,027
    3,747,012
    Oct 27, 2019
    0.024019
    0.025667
    0.022949
    0.024534
    1,550,682
    3,680,103
    Oct 26, 2019
    0.025522
    0.026156
    0.023392
    0.024007
    1,345,967
    3,601,041
    Oct 25, 2019
    0.024461
    0.025934
    0.023938
    0.025613
    1,718,396
    3,841,920
    Oct 24, 2019
    0.023922
    0.024561
    0.023495
    0.024461
    1,153,010
    3,669,118
    Oct 23, 2019
    0.026310
    0.026310
    0.022995
    0.023922
    1,260,535
    3,588,310
    Oct 22, 2019
    0.027492
    0.027672
    0.026255
    0.026256
    1,298,330
    3,938,453
    Oct 21, 2019
    0.026231
    0.027594
    0.025961
    0.027451
    1,732,804
    4,117,691

Über AirSwap

AirSwap describes itself as a decentralized, peer-to-peer token trading network powered by Ethereum. AirSwap aims to make the buying and selling of tokens secure, simple, and without fees. Its mission is to empower people with global, frictionless trade. AirSwap implements the Swap protocol and currently has three products: Instant, Spaces, and DexIndex.

Statistiken (AirSwap)

AirSwap Price
$0.023424 USD
AirSwap ROI
-93.34%
Marktrang
#534
Marktkapitalisierung
$3,513,582 USD
Volumen (24 h)
$2,553,555 USD
Umlaufversorgung
150,000,000 AST
Gesamtversorgung
500,000,000 AST
Maximale Versorgung
Keine Daten
Allzeithoch
$2.08 USD
(Jan 10, 2018)
Allzeittief
$0.020676 USD
(Sep 26, 2019)
52-Wochen Hoch / Tief
$0.087999 USD /
$0.020676 USD
90-Tage Hoch / Tief
$0.034377 USD /
$0.020676 USD
30-Tage Hoch / Tief
$0.026310 USD /
$0.022495 USD
7-Tage Hoch / Tief
$0.025309 USD /
$0.022495 USD
24-Stunden Hoch / Tief
$0.025309 USD /
$0.023202 USD
Hoch / Tief (Gestern)
$0.025309 USD /
$0.023878 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.024371 USD /
$0.023878 USD
Änderung (Gestern)
$-0.000493 USD (-2.02%)
Volumen (Gestern)
$2,839,761 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.