Airbloc
(ABL)
0.009180
USD
(-1.68%)
0.00000091 BTC (-1.35%)
0.00004325 ETH (0.25%)
0.00000091 BTC (-1.35%)
0.00004325 ETH (0.25%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
2,316,905
USD
231 BTC
10,914 ETH
231 BTC
10,914 ETH
Volumen (24 Std)
98,593
USD
9.82 BTC
464.44 ETH
9.82 BTC
464.44 ETH
Umlaufversorgung
252,376,219
ABL
Gesamtversorgung
400,000,000
ABL
- Rang 684
- Website
- Pinnwand
- Chat
- Chat 2
- Quellenangabe
- Token
Historische Daten für Airbloc
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 21. Sep. 2019 | 0.010519 | 0.010638 | 0.009198 | 0.009579 | 85,338 | 2,417,521 |
| 20. Sep. 2019 | 0.010393 | 0.010620 | 0.009996 | 0.010481 | 80,998 | 2,645,179 |
| 19. Sep. 2019 | 0.010206 | 0.010546 | 0.009905 | 0.010387 | 88,142 | 2,621,415 |
| 18. Sep. 2019 | 0.010035 | 0.010415 | 0.010035 | 0.010205 | 141,618 | 2,575,557 |
| 17. Sep. 2019 | 0.009867 | 0.010284 | 0.009589 | 0.010058 | 124,881 | 2,538,374 |
| 16. Sep. 2019 | 0.010103 | 0.010235 | 0.009683 | 0.009862 | 107,654 | 2,488,863 |
| 15. Sep. 2019 | 0.010088 | 0.010108 | 0.009384 | 0.010103 | 56,004 | 2,549,660 |
| 14. Sep. 2019 | 0.009167 | 0.010162 | 0.009062 | 0.010060 | 53,685 | 2,538,988 |
| 13. Sep. 2019 | 0.009151 | 0.009350 | 0.008937 | 0.009166 | 84,422 | 2,313,281 |
| 12. Sep. 2019 | 0.008922 | 0.009202 | 0.008855 | 0.009151 | 75,346 | 2,309,451 |
| 11. Sep. 2019 | 0.008927 | 0.009144 | 0.008836 | 0.008922 | 94,770 | 2,251,630 |
| 10. Sep. 2019 | 0.009186 | 0.009364 | 0.008868 | 0.008927 | 58,270 | 2,252,979 |
| 9. Sep. 2019 | 0.009266 | 0.009435 | 0.009046 | 0.009198 | 87,250 | 2,321,379 |
| 8. Sep. 2019 | 0.009135 | 0.009383 | 0.009111 | 0.009266 | 79,127 | 2,338,533 |
| 7. Sep. 2019 | 0.008897 | 0.009294 | 0.008801 | 0.009139 | 96,728 | 2,306,491 |
| 6. Sep. 2019 | 0.009047 | 0.009340 | 0.008853 | 0.008898 | 113,369 | 2,245,550 |
| 5. Sep. 2019 | 0.009304 | 0.009398 | 0.008895 | 0.009047 | 115,750 | 2,283,243 |
| 4. Sep. 2019 | 0.009584 | 0.009653 | 0.009263 | 0.009304 | 81,885 | 2,348,033 |
| 3. Sep. 2019 | 0.009227 | 0.009715 | 0.009051 | 0.009589 | 71,905 | 2,419,964 |
| 2. Sep. 2019 | 0.009083 | 0.009352 | 0.008845 | 0.009221 | 111,405 | 2,327,148 |
| 1. Sep. 2019 | 0.008914 | 0.009381 | 0.008857 | 0.009075 | 68,274 | 2,290,390 |
| 31. Aug. 2019 | 0.008782 | 0.008971 | 0.008646 | 0.008916 | 121,899 | 2,250,190 |
| 30. Aug. 2019 | 0.008419 | 0.008868 | 0.008215 | 0.008765 | 96,625 | 2,212,085 |
| 29. Aug. 2019 | 0.008839 | 0.009076 | 0.008264 | 0.008419 | 125,551 | 2,124,834 |
| 28. Aug. 2019 | 0.010101 | 0.010268 | 0.008672 | 0.008797 | 43,965 | 2,220,219 |
| 27. Aug. 2019 | 0.010083 | 0.010259 | 0.009769 | 0.010107 | 63,751 | 2,550,657 |
| 26. Aug. 2019 | 0.009890 | 0.010582 | 0.009810 | 0.010082 | 48,846 | 2,544,569 |
| 25. Aug. 2019 | 0.010204 | 0.010544 | 0.009698 | 0.009896 | 64,888 | 2,497,580 |
| 24. Aug. 2019 | 0.010047 | 0.010727 | 0.009603 | 0.010204 | 63,537 | 2,575,184 |
| 23. Aug. 2019 | 0.010058 | 0.010242 | 0.009799 | 0.010053 | 92,327 | 2,537,124 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über Airbloc
Airbloc (ABL) is a cryptocurrency token and operates on the Ethereum platform. Airbloc has a current supply of 400,000,000 ABL with 252,376,219 ABL in circulation. The last known price of Airbloc is 0.009180 USD and is down 1.68% over the last 24 hours. It is currently trading on 10 active market(s) with 98,593 USD traded over the last 24 hours. More information can be found at https://www.airbloc.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
