×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $246,555,359,206Vol. 24 h:  $132,952,301,432BTC Dominanz:  65.9%
Marktkapitalisierung:  $246,555,359,206Vol. 24 h:  $132,952,301,432BTC Dominanz:  65.9%Kryptowährungen:  5,036Märkte:  20,334

Aion (AION)

$0.071084 USD (8.01%)
0.00000794 BTC (6.40%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $25,785,793 USD
    2,879 BTC
  • Volumen (24 Std)
    $7,333,824 USD
    818.70249269 BTC
  • Umlaufversorgung
    362,749,958 AION
  • Historical data for Aion

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.063629
    0.070344
    0.063147
    0.069187
    7,210,731
    25,097,639
    Jan 16, 2020
    0.064532
    0.066267
    0.060931
    0.063620
    3,193,133
    23,078,329
    Jan 15, 2020
    0.060954
    0.066524
    0.059900
    0.064516
    3,384,303
    23,403,352
    Jan 14, 2020
    0.058832
    0.062192
    0.058686
    0.061038
    4,284,865
    22,141,440
    Jan 13, 2020
    0.058948
    0.060109
    0.057254
    0.058848
    3,576,748
    21,346,986
    Jan 12, 2020
    0.057115
    0.060409
    0.056988
    0.058945
    3,443,571
    21,382,407
    Jan 11, 2020
    0.056317
    0.060717
    0.056184
    0.057273
    3,696,231
    20,775,916
    Jan 10, 2020
    0.055184
    0.056697
    0.054382
    0.056416
    2,677,201
    20,464,919
    Jan 09, 2020
    0.057038
    0.057247
    0.054897
    0.055263
    1,814,720
    20,046,556
    Jan 08, 2020
    0.060180
    0.060276
    0.055714
    0.057168
    3,339,278
    20,737,856
    Jan 07, 2020
    0.061226
    0.062777
    0.059092
    0.060196
    3,679,380
    21,836,093
    Jan 06, 2020
    0.061400
    0.062281
    0.059290
    0.060913
    3,719,787
    22,096,086
    Jan 05, 2020
    0.059079
    0.062220
    0.057080
    0.061453
    3,237,741
    22,292,155
    Jan 04, 2020
    0.056875
    0.060574
    0.056286
    0.059045
    3,778,745
    21,418,598
    Jan 03, 2020
    0.055226
    0.060098
    0.053770
    0.056713
    4,289,760
    20,572,580
    Jan 02, 2020
    0.053022
    0.058133
    0.051521
    0.055197
    3,058,229
    20,022,631
    Jan 01, 2020
    0.056851
    0.056919
    0.052799
    0.053047
    3,115,316
    19,242,822
    Dec 31, 2019
    0.055893
    0.060034
    0.052640
    0.056851
    3,594,847
    20,622,864
    Dec 30, 2019
    0.058353
    0.059295
    0.055902
    0.055940
    4,423,185
    20,292,311
    Dec 29, 2019
    0.057598
    0.059693
    0.057116
    0.058353
    4,176,124
    21,167,702
    Dec 28, 2019
    0.057552
    0.059950
    0.053262
    0.057571
    2,785,452
    20,883,862
    Dec 27, 2019
    0.056338
    0.058057
    0.055710
    0.057556
    2,964,089
    20,878,428
    Dec 26, 2019
    0.055267
    0.058243
    0.054029
    0.056284
    3,428,581
    20,417,130
    Dec 25, 2019
    0.055618
    0.056256
    0.053940
    0.055267
    3,689,262
    20,047,923
    Dec 24, 2019
    0.054059
    0.057228
    0.053990
    0.055706
    3,684,797
    20,207,309
    Dec 23, 2019
    0.057865
    0.058888
    0.053999
    0.054002
    3,749,939
    19,589,122
    Dec 22, 2019
    0.057375
    0.058265
    0.054968
    0.057846
    4,273,885
    20,983,674
    Dec 21, 2019
    0.056994
    0.060292
    0.056518
    0.057295
    6,145,649
    20,783,858
    Dec 20, 2019
    0.054499
    0.057238
    0.053929
    0.057062
    4,128,628
    20,699,384
    Dec 19, 2019
    0.053207
    0.054649
    0.051383
    0.054499
    3,281,289
    19,769,569
    Dec 18, 2019
    0.047365
    0.053739
    0.047365
    0.053207
    3,375,460
    19,300,808

Über Aion

Aion is the digital asset of The Open Application Network. Aion is used to secure and access The OAN. As a public infrastructure, a global community of individuals, software companies, and institutions secure and maintain the operations of The OAN. These critical functions are enabled and incentivized using Aion. The Open Application Network solves the unintended consequences of platform economies. The OAN is an open source public infrastructure for the creation and hosting of Open Apps. Open Apps are programs that put users back in control and are universally accessible across platforms. The OAN is built on open standards and is owned by everyone that uses it.

Statistiken (Aion)

Aion Price
$0.071084 USD
Aion ROI
-88.46%
Marktrang
#122
Marktkapitalisierung
$25,785,793 USD
Volumen (24 h)
$7,333,824 USD
Umlaufversorgung
362,749,958 AION
Gesamtversorgung
362,749,958 AION
Maximale Versorgung
Keine Daten
Allzeithoch
$10.00 USD
(Jan 07, 2018)
Allzeittief
$0.046930 USD
(Dec 17, 2019)
52-Wochen Hoch / Tief
$0.254058 USD /
$0.046965 USD
90-Tage Hoch / Tief
$0.110832 USD /
$0.046965 USD
30-Tage Hoch / Tief
$0.071561 USD /
$0.051521 USD
7-Tage Hoch / Tief
$0.071561 USD /
$0.056959 USD
24-Stunden Hoch / Tief
$0.071561 USD /
$0.065379 USD
Hoch / Tief (Gestern)
$0.070344 USD /
$0.063147 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.063629 USD /
$0.069187 USD
Änderung (Gestern)
$0.005558 USD (8.73%)
Volumen (Gestern)
$7,210,731 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.