Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Aion Aion (AION)
0.088983 USD (4.25%)
0.00000811 BTC (-3.97%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
29,124,444 USD
2,653 BTC
Volumen (24 Std)
525,591 USD
47.88 BTC
Umlaufversorgung
327,304,427 AION

Historische Daten für Aion

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
15. Juli 2019 0.088013 0.090416 0.082871 0.087786 539,474 28,732,672
14. Juli 2019 0.100731 0.102911 0.087089 0.088034 525,979 28,814,065
13. Juli 2019 0.103123 0.103893 0.098127 0.100056 627,165 32,748,830
12. Juli 2019 0.099324 0.103999 0.094555 0.102743 1,139,142 33,628,261
11. Juli 2019 0.108449 0.110858 0.095895 0.099239 1,440,343 32,481,207
10. Juli 2019 0.120061 0.121876 0.103640 0.108448 2,861,072 35,495,465
9. Juli 2019 0.126742 0.130068 0.110408 0.120521 2,015,163 39,446,943
8. Juli 2019 0.134668 0.135502 0.122002 0.126685 2,038,152 41,464,644
7. Juli 2019 0.120083 0.137722 0.119534 0.134682 1,289,647 44,081,866
6. Juli 2019 0.119713 0.122663 0.118227 0.120084 946,767 39,304,077
5. Juli 2019 0.121693 0.124075 0.117547 0.119763 1,651,144 39,198,875
4. Juli 2019 0.127282 0.128064 0.119059 0.121714 1,278,904 39,837,586
3. Juli 2019 0.124577 0.130326 0.121197 0.127283 1,844,982 41,660,343
2. Juli 2019 0.134753 0.136233 0.121876 0.124655 1,829,986 40,800,218
1. Juli 2019 0.124200 0.135439 0.119599 0.134865 1,444,997 44,141,932
30. Juni 2019 0.131819 0.145176 0.122788 0.124200 1,912,729 39,550,524
29. Juni 2019 0.127193 0.132338 0.117296 0.131736 2,104,789 41,950,496
28. Juni 2019 0.125781 0.136631 0.123106 0.127085 2,266,583 40,469,259
27. Juni 2019 0.138243 0.140858 0.118686 0.125613 2,032,658 40,000,635
26. Juni 2019 0.140098 0.150640 0.124352 0.138243 3,614,508 44,022,651
25. Juni 2019 0.146319 0.147511 0.138317 0.140098 2,836,949 44,613,330
24. Juni 2019 0.142974 0.151054 0.120358 0.146511 2,163,208 46,655,444
23. Juni 2019 0.147696 0.153219 0.139744 0.142974 2,161,352 45,529,188
22. Juni 2019 0.147320 0.149513 0.140656 0.147686 3,433,164 47,029,667
21. Juni 2019 0.155266 0.157990 0.147022 0.147033 2,055,833 46,821,668
20. Juni 2019 0.159672 0.162436 0.150580 0.155208 2,265,867 49,425,001
19. Juni 2019 0.161949 0.168765 0.159004 0.159697 1,177,175 50,854,396
18. Juni 2019 0.162532 0.167448 0.157255 0.161298 1,697,885 51,364,374
17. Juni 2019 0.175283 0.180955 0.162080 0.163303 1,436,717 52,002,595
16. Juni 2019 0.176680 0.192750 0.171237 0.175005 3,471,911 55,729,135
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Aion

The Aion Network is meant to be an accessible Blockchain platform enabling developers to build production grade Java applications on a Blockchain network. Aion aims to help transition the world to a fair and equitable Internet by helping the masses leverage Blockchain technology. The Aion Network prides itself on transparency and is designed to address unsolved questions of scalability, privacy, and security.

Aion focuses on driving blockchain-based adoption from developers through its Java-based virtual machine, an onboarding process with Aion Learn and Aion University, a catalog of plug-ins into developer tools and suite of application templates, as well as mobile API’s and SDKs. Aion's Java-based virtual machine (AVM) allows for higher transaction throughput than solidity-based virtual machines, and it leverages the tooling of the existing Java Ecosystem. The Aion blockchain utilizes multiple client-implementations active on the mainnet - Java and Rust - providing accessibility and redundancy in the public network.

Statistiken (Aion)
Preis (Aion) 0.088983 USD
ROI (Aion) -85.56%
Marktrang #158
Marktkapitalisierung 29,124,444 USD
Volumen (24 h) 525,591 USD
Umlaufversorgung 327,304,427 AION
Gesamtversorgung 327,304,427 AION
Maximale Versorgung Keine Daten
Allzeithoch 11.51 USD
(7. Jan. 2018)
Allzeittief 0.082784 USD
(15. Juli 2019)
52-Wochen Hoch / Tief 1.19 USD /
0.082871 USD
90-Tage Hoch / Tief 0.254058 USD /
0.082871 USD
30-Tage Hoch / Tief 0.180955 USD /
0.082871 USD
7-Tage Hoch / Tief 0.129311 USD /
0.082871 USD
24-Stunden Hoch / Tief 0.090416 USD /
0.082871 USD
Hoch / Tief (Gestern) 0.090416 USD /
0.082871 USD
Eröffnungs-/Schlusskurs (Gestern) 0.088013 USD /
0.087786 USD
Änderung (Gestern) $-0.000228 USD (-0.26%)
Volumen (Gestern) $539,474 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).