×
×
Kryptowährungen:  7,186Märkte:  30,045Marktkapitalisierung:  $341,197,043,268Vol. 24 h:  $106,713,741,502BTC Dominanz:  58.0%
Marktkapitalisierung:  $341,197,043,268Vol. 24 h:  $106,713,741,502BTC Dominanz:  58.0%Kryptowährungen:  7,186Märkte:  30,045
AdEx Network

AdEx Network (ADX)

$0.210312 USD (38.93%)
0.00002025 BTC (40.55%)
0.00062218 ETH (40.15%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $21,409,431 USD
    2,062 BTC
    63,337 ETH
  • Volumen (24 Std)
    $7,444,305 USD
    716.82935527 BTC
    22,023 ETH
  • Umlaufversorgung
    101,798,379 ADX
  • Gesamtversorgung
    113,940,856 ADX
  • Maximale Versorgung
    150,000,000 ADX
  • Historical data for AdEx Network

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 25, 2020
    0.156214
    0.162336
    0.150484
    0.161992
    2,885,947
    16,199,182
    Sep 24, 2020
    0.142214
    0.158579
    0.138823
    0.156387
    2,866,963
    15,638,673
    Sep 23, 2020
    0.153271
    0.155362
    0.140385
    0.142152
    2,553,263
    14,215,215
    Sep 22, 2020
    0.163279
    0.163279
    0.144599
    0.153271
    4,566,171
    15,327,105
    Sep 21, 2020
    0.187864
    0.215883
    0.158637
    0.163296
    6,928,819
    16,329,650
    Sep 20, 2020
    0.166068
    0.235472
    0.164331
    0.189650
    19,034,354
    18,965,032
    Sep 19, 2020
    0.160064
    0.173258
    0.153622
    0.166401
    1,248,619
    16,640,056
    Sep 18, 2020
    0.158762
    0.160872
    0.153097
    0.160022
    403,562
    16,002,200
    Sep 17, 2020
    0.152715
    0.160812
    0.148906
    0.158762
    565,257
    15,876,208
    Sep 16, 2020
    0.154764
    0.155053
    0.145540
    0.152706
    762,691
    15,270,570
    Sep 15, 2020
    0.164421
    0.166586
    0.153198
    0.154766
    1,026,873
    15,476,640
    Sep 14, 2020
    0.171074
    0.171074
    0.160507
    0.164391
    987,741
    16,439,055
    Sep 13, 2020
    0.181281
    0.192648
    0.161464
    0.171082
    3,854,713
    17,108,221
    Sep 12, 2020
    0.192553
    0.193112
    0.176811
    0.181281
    5,804,222
    18,128,117
    Sep 11, 2020
    0.165452
    0.336171
    0.163350
    0.192553
    38,404,713
    19,255,274
    Sep 10, 2020
    0.148778
    0.173638
    0.145084
    0.165452
    1,401,929
    16,545,197
    Sep 09, 2020
    0.138199
    0.154822
    0.135234
    0.148983
    812,288
    14,898,309
    Sep 08, 2020
    0.137312
    0.139113
    0.130192
    0.138226
    493,820
    13,822,623
    Sep 07, 2020
    0.147849
    0.149926
    0.131222
    0.137276
    816,206
    13,727,575
    Sep 06, 2020
    0.140680
    0.148578
    0.135614
    0.147838
    504,395
    14,783,777
    Sep 05, 2020
    0.153941
    0.158588
    0.136804
    0.140680
    543,836
    14,067,990
    Sep 04, 2020
    0.152989
    0.160028
    0.145806
    0.153874
    723,306
    15,387,371
    Sep 03, 2020
    0.189296
    0.189367
    0.146452
    0.152829
    732,088
    15,282,888
    Sep 02, 2020
    0.208803
    0.214695
    0.177406
    0.189115
    1,778,459
    18,911,459
    Sep 01, 2020
    0.212471
    0.233525
    0.205030
    0.208442
    2,781,927
    20,844,165
    Aug 31, 2020
    0.202369
    0.221076
    0.196823
    0.212149
    2,693,276
    21,214,888
    Aug 30, 2020
    0.191676
    0.203457
    0.190774
    0.202351
    700,682
    20,235,116
    Aug 29, 2020
    0.188076
    0.198663
    0.187674
    0.191607
    937,761
    19,160,675
    Aug 28, 2020
    0.177357
    0.192644
    0.175458
    0.188257
    495,789
    18,825,696
    Aug 27, 2020
    0.191660
    0.194284
    0.172152
    0.177757
    969,792
    17,775,689
    Aug 26, 2020
    0.187714
    0.193553
    0.181912
    0.192216
    1,036,373
    19,221,626

Über AdEx Network

AdEx Network describes itself as a solution that aims to address and correct some of the most prominent inefficiencies of the online advertising industry, such as user privacy misuse, ad fraud, and lack of transparency in reporting.

AdEx originated as a decentralized ad exchange and subsequently evolved into a protocol for decentralized digital advertising. The protocol facilitates the trading of advertising space/time, as well as the subsequent verification and proof of ad delivery. It covers all interactions between publishers, advertisers, and end-users. The protocol combines traditional peer-to-peer technology, cryptography, and blockchain.

The AdEx team also develops an open-source platform built on top of the Ethereum implementation of the protocol, available at (platform.adex.network). With its in-house developed OUTPACE payment channels and the ability to process micropayments for each individual impression, AdEx claims to have become the largest payment channels network on Ethereum. It is currently processing an average of 70 million transactions per month.

Preis (AdEx Network)

Preis (AdEx Network)$0.210312 USD
ROI (AdEx Network)
0.72%
Marktrang#322
Marktkapitalisierung$21,409,431 USD
Volumen (24 h)$7,444,305 USD
Umlaufversorgung101,798,379 ADX
Gesamtversorgung113,940,856 ADX
Maximale Versorgung150,000,000 ADX
Allzeithoch
$3.71 USD
(Jan 07, 2018)
Allzeittief
$0.034880 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.358096 USD /
$0.034880 USD
90-Tage Hoch / Tief
$0.358096 USD /
$0.089382 USD
30-Tage Hoch / Tief
$0.258804 USD /
$0.138155 USD
7-Tage Hoch / Tief
$0.235193 USD /
$0.138155 USD
24-Stunden Hoch / Tief
$0.235193 USD /
$0.138155 USD
Hoch / Tief (Gestern)
$0.162336 USD /
$0.150484 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.156214 USD /
$0.161992 USD
Änderung (Gestern)$0.005778 USD (3.70%)
Volumen (Gestern)$2,885,947 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.