Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
AdEx AdEx (ADX)
0.184011 USD (4.50%)
0.00003298 BTC (-0.63%)
0.00104428 ETH (1.68%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
13,512,051 USD
2,421 BTC
76,682 ETH
Volumen (24 Std)
1,481,555 USD
265.51 BTC
8,408 ETH
Umlaufversorgung
73,430,701 ADX
Gesamtversorgung
100,000,000 ADX
Maximale Versorgung
100,000,000 ADX

Historische Daten für AdEx

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Apr. 2019 0.178678 0.187080 0.174462 0.182192 1,496,743 13,378,522
21. Apr. 2019 0.174968 0.188332 0.165646 0.178695 1,737,327 13,121,732
20. Apr. 2019 0.178971 0.188442 0.173385 0.174801 1,173,608 12,835,775
19. Apr. 2019 0.171607 0.178971 0.168204 0.178971 766,080 13,141,942
18. Apr. 2019 0.170755 0.172665 0.168310 0.171602 412,386 12,600,832
17. Apr. 2019 0.166938 0.172657 0.163999 0.170755 622,766 12,538,687
16. Apr. 2019 0.164171 0.170537 0.160956 0.167005 1,070,478 12,263,299
15. Apr. 2019 0.173370 0.175628 0.160503 0.164123 686,123 12,051,671
14. Apr. 2019 0.165063 0.174303 0.163062 0.173370 976,224 12,730,700
13. Apr. 2019 0.168441 0.170556 0.163966 0.165063 583,165 12,120,726
12. Apr. 2019 0.166015 0.171334 0.155349 0.168441 1,615,150 12,368,741
11. Apr. 2019 0.178608 0.192011 0.159176 0.166051 5,201,064 12,193,209
10. Apr. 2019 0.168204 0.194141 0.167757 0.178710 3,129,333 13,122,805
9. Apr. 2019 0.173048 0.190798 0.161225 0.168243 2,071,812 12,354,219
8. Apr. 2019 0.180425 0.181494 0.170602 0.173048 574,968 12,707,050
7. Apr. 2019 0.176584 0.181500 0.176474 0.180394 446,779 13,246,479
6. Apr. 2019 0.183885 0.185074 0.174997 0.176706 761,883 12,975,646
5. Apr. 2019 0.172302 0.187695 0.171985 0.183738 1,207,605 13,492,022
4. Apr. 2019 0.166622 0.175005 0.165523 0.172311 766,853 12,652,914
3. Apr. 2019 0.172519 0.178683 0.162885 0.166550 1,434,460 12,229,862
2. Apr. 2019 0.163926 0.174686 0.157676 0.172124 2,567,434 12,639,180
1. Apr. 2019 0.163623 0.169659 0.162235 0.164170 1,087,183 12,055,143
31. März 2019 0.157969 0.168454 0.155252 0.163399 2,092,560 11,998,532
30. März 2019 0.163406 0.165658 0.153059 0.157969 1,031,432 11,599,778
29. März 2019 0.163256 0.166088 0.160096 0.163624 1,358,838 12,014,990
28. März 2019 0.172473 0.173034 0.160355 0.163256 3,219,583 11,987,988
27. März 2019 0.185421 0.185421 0.166023 0.172473 11,491,120 12,664,824
26. März 2019 0.140524 0.213508 0.136223 0.183920 29,576,969 13,505,341
25. März 2019 0.143578 0.144085 0.137762 0.140593 1,024,861 10,323,849
24. März 2019 0.139748 0.146996 0.138200 0.142753 1,050,360 10,482,458
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About AdEx

AdEx (ADX) is a cryptocurrency token and operates on the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.184011 USD and is up 4.50% over the last 24 hours. It is currently trading on 17 active market(s) with 1,481,555 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx Statistics
AdEx Price 0.184011 USD
AdEx ROI -11.88%
Market Rank #268
Marktkapitalisierung 13,512,051 USD
24 Hour Volume 1,481,555 USD
Umlaufversorgung 73,430,701 ADX
Gesamtversorgung 100,000,000 ADX
Maximale Versorgung 100,000,000 ADX
All Time High 3.71 USD
(7. Jan. 2018)
All Time Low 0.073959 USD
(25. Nov. 2018)
52 Week High / Low 1.17 USD /
0.073959 USD
90 Day High / Low 0.213508 USD /
0.087103 USD
30 Day High / Low 0.213508 USD /
0.136223 USD
7 Day High / Low 0.188442 USD /
0.162530 USD
24 Hour High / Low 0.187080 USD /
0.174613 USD
Yesterday's High / Low 0.187080 USD /
0.174462 USD
Yesterday's Open / Close 0.178678 USD /
0.182192 USD
Yesterday's Change $0.003515 USD (+1.97%)
Yesterday's Volume $1,496,743 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)