Marktkapitalisierung:
AdEx AdEx (ADX)
0.117583 USD (1.31%)
0.00002958 BTC (0.73%)
0.00079526 ETH (-0.42%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
8,634,219 USD
2,172 BTC
58,397 ETH
Volumen (24 Std)
313,860 USD
78.96 BTC
2,123 ETH
Umlaufversorgung
73,430,701 ADX
Gesamtversorgung
100,000,000 ADX
Maximale Versorgung
100,000,000 ADX

Historische Daten für AdEx

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Feb. 2019 0.126580 0.126580 0.115136 0.118156 599,090 8,676,243
20. Feb. 2019 0.116578 0.126745 0.115732 0.126745 756,658 9,306,983
19. Feb. 2019 0.120020 0.123090 0.112659 0.116319 1,150,658 8,541,352
18. Feb. 2019 0.122818 0.122818 0.115539 0.119133 1,412,943 8,747,986
17. Feb. 2019 0.114969 0.137768 0.113112 0.123314 8,739,013 9,055,057
16. Feb. 2019 0.105474 0.119676 0.104730 0.116331 2,553,472 8,542,256
15. Feb. 2019 0.106439 0.107377 0.104030 0.104757 577,117 7,692,350
14. Feb. 2019 0.108815 0.109279 0.105527 0.106236 297,362 7,800,993
13. Feb. 2019 0.110980 0.112131 0.107031 0.108270 418,074 7,950,311
12. Feb. 2019 0.113207 0.121464 0.107252 0.111682 2,248,069 8,200,866
11. Feb. 2019 0.111149 0.113705 0.106910 0.113275 1,457,697 8,317,859
10. Feb. 2019 0.109738 0.115830 0.103808 0.109447 2,240,956 8,036,756
9. Feb. 2019 0.110809 0.116032 0.107010 0.109783 2,571,506 8,061,469
8. Feb. 2019 0.104483 0.152351 0.104483 0.110347 22,187,040 8,102,885
7. Feb. 2019 0.092739 0.100676 0.091628 0.097349 1,126,879 7,148,382
6. Feb. 2019 0.092099 0.093031 0.088840 0.092160 446,439 6,767,381
5. Feb. 2019 0.090443 0.095967 0.089755 0.091873 588,638 6,746,281
4. Feb. 2019 0.090444 0.091439 0.089353 0.090901 104,596 6,674,890
3. Feb. 2019 0.095155 0.096608 0.089596 0.090491 289,777 6,644,822
2. Feb. 2019 0.091229 0.095286 0.090016 0.095017 239,381 6,977,170
1. Feb. 2019 0.087990 0.091402 0.087103 0.090707 80,962 6,660,703
31. Jan. 2019 0.094217 0.095230 0.087229 0.088197 133,612 6,476,347
30. Jan. 2019 0.092632 0.095737 0.090562 0.094247 186,488 6,920,629
29. Jan. 2019 0.090355 0.094701 0.087737 0.092921 239,833 6,823,281
28. Jan. 2019 0.097096 0.097721 0.087288 0.090054 272,691 6,612,711
27. Jan. 2019 0.103273 0.103359 0.095994 0.097116 287,364 7,131,309
26. Jan. 2019 0.104447 0.107855 0.102356 0.103199 555,335 7,577,986
25. Jan. 2019 0.109179 0.109716 0.103328 0.104362 429,295 7,663,349
24. Jan. 2019 0.107451 0.110926 0.103835 0.108667 770,914 7,979,497
23. Jan. 2019 0.106523 0.121850 0.103435 0.107344 2,909,552 7,882,359
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About AdEx

AdEx (ADX) is a cryptocurrency token and operates on the the Ethereum platform. AdEx has a current supply of 100,000,000 ADX with 73,430,701 ADX in circulation. The last known price of AdEx is 0.117583 USD and is up 1.31% over the last 24 hours. It is currently trading on 15 active market(s) with 313,860 USD traded over the last 24 hours. More information can be found at https://www.adex.network/.
AdEx Price 0.117583 USD
Market Rank #265
Marktkapitalisierung 8,634,219 USD
24h Volume 313,860 USD
Umlaufversorgung 73,430,701 ADX
Gesamtversorgung 100,000,000 ADX
Maximale Versorgung 100,000,000 ADX
Yesterday's Open / Close $0.126580 USD / $0.118156 USD
Yesterday's High / Low $0.126580 USD / $0.115136 USD
Yesterday's Change -0.0084 USD (-6.66%)
Yesterday's Volume $599,090 USD