1948
1.007,12 kr.
0.21% 1.00% 1.21%5,28M kr.
1949
465,26 kr.
0.57% 2.59% 4.94%5,26M kr.
1955
4.433,97 kr.
0.12% 0.21% 1.07%5,13M kr.
1957
835,09 kr.
3.13% 3.23% 1.07%5,12M kr.
1959
135,57 kr.
6.41% 1.48% 0.22%5,09M kr.
1964
890,28 kr.
0.64% 5.49% 12.13%5,05M kr.
1967
12.289,60 kr.
0.34% 2.03% 1.68%5,01M kr.
1972
531,85 kr.
3.01% 13.87% 14.54%4,98M kr.
1978
129,67 kr.
2.73% 12.87% 4.88%4,9M kr.
1987
93,99 kr.
1.56% 2.39% 13.45%4,83M kr.
VanEck Semiconductor ETF Tokenized bStocks SMHB $543.42 Intuit Tokenized Stock (Ondo) INTUon $322.58 Nokia Tokenized Stock (Reality) rNOK $9.25 Arm Tokenized bStocks ARMB $235.40 Gamestop tokenized stock (xStock) GMEX $19.85 Rocket Lab Tokenized Stock (Reality) rRKLB $69.32 Cerebras Tokenized bStocks CBRSB $207.12 T-SpaceX tokenized stock (Tessera) tSpaceX $550.15 Sandisk Corporation tokenized stock(xstock) SNDKX $1254.65 VanEck Semiconductor tokenized ETF (xStock) SMHx $546.22 CrowdStrike tokenized stock (xStock) CRWDX $194.67 Shopify Tokenized Stock (Ondo) SHOPon $117.78 Quantinuum Tokenized bStocks QNTB $53.54 Russell 2000 Tokenised ETF (xStock) IWMx $295.57 ASML Tokenized Stock (Reality) rASML $1631.83 GE Vernova Tokenized Stock (Ondo) GEVon $995.65 Coca-Cola tokenized stock (xStock) KOX $89.10 Western Digital Tokenized Stock (Ondo) WDCon $524.86 Spotify Tokenized Stock (Ondo) SPOTon $499.05 Figma Ord Shs Tokenized Stock (Ondo) FIGon $24.61 Paypal Tokenized bStocks PYPLB $57.72 SPDR S&P 500 Tokenized Stock (Reality) rSPY $754.59 Applied Materials Tokenized bStocks AMATB $509.03 Dell Tokenized bStocks DELLB $417.98 ASML tokenized stock (xStock) ASMLx $1644.88 Ton Strategy tokenized stock (xStock) TONXX $3.10 Applied Materials Tokenized Stock (Ondo) AMATon $508.70 AST SpaceMobile tokenized stock (xStock) ASTSx $62.70 Amazon Tokenized Stock (Reality) rAMZN $284.67 GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB $19.36 Goldman Sachs Tokenized bStocks GSB $1015.70 Novo Nordisk tokenized stock (xStock) NVOX $46.98 TBLL tokenized ETF (xStock) TBLLX $106.16 Visa tokenized stock (xStock) VX $373.16 Redwire Tokenized Stock (Ondo) RDWon $9.30 AppLovin Tokenized Stock (Ondo) APPon $404.15 Riot Platforms Tokenized Stock (Ondo) RIOTon $21.06 Energy Select Sector SPDR Fund tokenized stock(xStock) XLEX $59.12 Coherent Tokenized Stock (Reality) rCOHR $283.98 DFDV tokenized stock (xStock) DFDVx $2.66 ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ $41.99 Procter & Gamble tokenized stock (xStock) PGX $148.55 iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY $156.43 Applied Optoelectronics Tokenized Stock (Reality) rAAOI $105.38 UnitedHealth tokenized stock (xStock) UNHX $430.80 Enphase Energy Tokenized Stock (Ondo) ENPHon $38.75 Cisco tokenized stock (xStock) CSCOX $117.75 Alibaba Tokenized Stock (Reality) rBABA $128.34 Hims & Hers tokenized stock (xStock) HIMSx $30.46 GameStop Tokenized Stock (Ondo) GMEon $19.38 JPMorgan Chase tokenized stock (xStock) JPMX $356.23 IonQ Tokenized Stock (Ondo) IONQon $39.81 SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon $6.11 Johnson & Johnson tokenized stock (xStock) JNJX $260.02 IREN tokenized stock (xStock) IRENx $39.01 Global X Copper Miners Tokenised ETF (xStock) COPXx $78.80 PayPal tokenized stock (xStock) PYPLx $58.13 Goldman Sachs tokenized stock (xStock) GSX $1054.67 AMC Entertainment Tokenized Stock (Ondo) AMCon $2.84 Pfizer tokenized stock (xStock) PFEX $25.17 Adobe tokenized stock(xStock) ADBEX $252.08 Galaxy Digital Tokenized Stock (Ondo) GLXYon $21.91 Salesforce tokenized stock (xStock) CRMX $189.59 Bank of America tokenized stock (xStock) BACX $62.10 Amber tokenized stock (xStock) AMBRX $1.34 Abbott tokenized stock (xStock) ABTX $109.49 Thermo Fisher tokenized stock (xStock) TMOX $553.11 Ondas tokenized stock (xStock) ONDSx $7.72 Merck tokenized stock (xStock) MRKX $132.18 Vanguard Growth tokenized ETF (xStock) VUGx $85.97 PepsiCo tokenized stock (xStock) PEPX $142.62 IBM Tokenized Stock (Reality) rIBM $227.18 Palantir Tokenized Stock (Reality) rPLTR $125.19 Linde tokenized stock (xStock) LINX $484.32 AppLovin tokenized stock (xStock) APPX $406.62 AbbVie tokenized stock (xStock) ABBVX $252.80 Accenture tokenized stock (xStock) ACNX $169.63 AST SpaceMobile Tokenized Stock (Reality) rASTS $63.31 Applied Materials Tokenized Stock (Reality) rAMAT $509.31 MARA Holdings Tokenized Stock (Ondo) MARAon $11.75 Philip Morris tokenized stock (xStock) PMX $191.26 Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx $78.39 Danaher tokenized stock (xStock) DHRX $197.43 Uber tokenized stock(xStock) UBERX $69.90 Vertiv Holdings Co tokenized stock (xStock) VRTx $245.07 Applied Materials, Inc. tokenized stock (xStock) AMATx $512.13 Mastercard tokenized stock (xStock) MAX $575.81 Western Digital Tokenized Stock (Reality) rWDC $521.30 Arm Tokenized Stock (Reality) rARM $235.96 ServiceNow Tokenized Stock (Reality) rNOW $114.70