Vest Exchange

Vest Exchange

Derivative handelsvolume (24t.)
183.886.487,88 kr.
371 BTC
Åben rente (24t)
133.901.047,29 kr.

Markeder

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Handelspar

Alle

#

Valuta

Handelspar

Pris

Index PriceBasis

Volumen

Volumen %

FinansieringsgradÅben rente

1

Wrapped Solana

SOL/USD

kr657.45
kr660.30

0.43%

kr 51,586,294

28.05%

0.00%

kr 17,493,314.59

2

Ethereum

ETH/USD

kr15,377.36
kr15,387.29

0.06%

kr 40,929,646

22.26%

<0.01%

kr 19,530,961.50

3

MicroStrategy Inc (Derivatives)

MSTR/USD

kr904.98
kr940.80

3.81%

kr 3,034,881

1.65%

<0.01%

kr 1,073,978.47

4

NVIDIA (Derivatives)

NVDA/USD

kr1,198.84
kr1,198.60

-0.02%

kr 3,014,667

1.64%

<0.01%

kr 13,485,688.48

5

Tesla (Derivatives)

TSLA/USD

kr2,697.60
kr2,707.25

0.36%

kr 2,669,700

1.45%

<0.01%

kr 7,085,755.30

6

Robinhood Markets (Derivatives)

HOOD/USD

kr620.14
kr623.88

0.60%

kr 1,972,920

1.07%

<0.01%

kr 3,570,000.07

7

Micron Technology Inc (Derivatives)

MU/USD

kr2,641.60
kr2,660.24

0.70%

kr 1,662,765

0.90%

<0.01%

kr 1,283,773.35

8

XRP

XRP/USD

kr10.37
kr10.49

1.17%

kr 1,527,454

0.83%

<0.01%

kr 1,617,461.14

9

Microsoft Corporation (Derivatives)

MSFT/USD

kr2,700.88
kr2,702.34

0.05%

kr 1,356,837

0.74%

<0.01%

kr 2,596,344.67

10

[Fake]COINBASE

COIN/USD

kr1,215.43
kr1,223.94

0.70%

kr 1,298,160

0.71%

<0.01%

kr 1,289,148.27

11

Palantir Technologies Inc (Derivatives)

PLTR/USD

kr924.34
kr927.18

0.31%

kr 1,275,812

0.69%

<0.01%

kr 2,738,920.40

12

Circle Internet Group (Derivatives)

CRCL/USD

kr398.48
kr402.05

0.89%

kr 1,247,667

0.68%

<0.01%

kr 1,620,088.87

13

Advanced Micro Devices Inc (Derivatives)

AMD/USD

kr1,490.12
kr1,491.70

0.11%

kr 1,176,143

0.64%

<0.01%

kr 1,501,249.69

14

BNB

BNB/USD

kr4,844.80
kr4,926.14

1.65%

kr 932,911

0.51%

<0.01%

kr 685,576.67

15

Aster

ASTER/USD

kr3.33
kr3.50

4.84%

kr 506,229

0.28%

<0.01%

kr 1,323,059.46

16

ForTon

FRT/USD

kr578.58
kr609.64

5.09%

kr 459,739

0.25%

<0.01%

kr 0

17

[Fake] Sharplink Gaming

SBET/USD

kr54.74
kr55.52

1.41%

kr 343,731

0.19%

<0.01%

kr 85,667.65

18

Rivian Automotive Inc (Derivatives)

RIVN/USD

kr92.95
kr93.08

0.14%

kr 328,790

0.18%

<0.01%

kr 357,075.12

19

Alphabet Inc (Derivatives)

GOOGL/USD

kr2,134.91
kr2,127.74

-0.34%

kr 281,150

0.15%

<0.01%

kr 4,802,005.81

20

Worldcoin

WLD/USD

kr2.77
kr2.59

-6.98%

kr 274,669

0.15%

<0.01%

kr 245,522.53

21

SanDisk Corporation (Derivatives)

SNDK/USD

kr3,740.81
kr3,736.84

-0.11%

kr 253,926

0.14%

<0.01%

kr 2,096,877.20

22

Oracle Corp (Derivatives)

ORCL/USD

kr1,032.74
kr1,033.81

0.10%

kr 250,237

0.14%

<0.01%

kr 267,509.98

23

iShares Russell 2000 ETF (Derivatives)

IWM/USD

kr1,643.23
kr1,631.60

-0.71%

kr 237,331

0.13%

<0.01%

kr 2,362,221.02

24

Grass

GRASS/USD

kr1.38
kr1.51

8.80%

kr 178,849

0.10%

<0.01%

kr 363,413.05

25

Amazon.com Inc (Derivatives)

AMZN/USD

kr1,507.90
kr1,507.71

-0.01%

kr 159,475

0.09%

<0.01%

kr 1,659,441.04

26

Alibaba Group Holding Limited (Derivatives)

BABA/USD

kr1,069.82
kr1,069.10

-0.07%

kr 147,265

0.08%

<0.01%

kr 496,027.18

27

Berachain

BERA/USD

kr3.10
kr3.06

-1.10%

kr 144,706

0.08%

0.00%

kr 1,079,334.42

28

Ondo

ONDO/USD

kr1.82
kr1.83

0.21%

kr 141,015

0.08%

<0.01%

kr 147,628.64

29

PAX Gold

PAXG/USD

kr30,621.94
kr30,559.92

-0.20%

kr 134,658

0.07%

<0.01%

kr 372,969.28

30

LayerZero

ZRO/USD

kr11.32
kr10.80

-4.79%

kr 126,100

0.07%

<0.01%

kr 404,005.79

31

Intel Corp (Derivatives)

INTC/USD

kr292.54
kr292.59

0.02%

kr 100,687

0.05%

<0.01%

kr 2,840,355.56

32

Dogecoin

DOGE/USD

kr0.731
kr0.6388

-14.44%

kr 60,890

0.03%

<0.01%

kr 307,206.20

33

Hyperliquid

HYPE/USD

kr200.74
kr198.46

-1.15%

kr 52,879

0.03%

<0.01%

kr 6,980,142.31

34

Bittensor

TAO/USD

kr1,198.15
kr1,266.49

5.40%

kr 49,860

0.03%

<0.01%

kr 247,073.92

35

Meta Platforms (Derivatives)

META/USD

kr4,501.44
kr4,501.75

<0.01%

kr 43,658

0.02%

<0.01%

kr 6,382,156.65

36

Sui

SUI/USD

kr7.28
kr7.26

-0.29%

kr 24,194

0.01%

<0.01%

kr 141,786.92

37

Jupiter

JUP/USD

kr1.28
kr1.12

-14.38%

kr 19,134

0.01%

<0.01%

kr 199,575.61

38

NOT

CAT/USD

kr4,144.15
kr4,145.89

0.04%

kr 16,694

<0.01%

<0.01%

kr 49,834.80

39

GameStop Coin

GME/USD

kr157.24
kr156.54

-0.45%

kr 6,333

<0.01%

<0.01%

kr 40,568.25

40

Apple Inc (Derivatives)

AAPL/USD

kr1,634.02
kr1,631.79

-0.14%

kr 1,075

<0.01%

<0.01%

kr 1,842,847.98

41

Aave

AAVE/USD

kr885.41
kr779.98

-13.52%

kr 779

<0.01%

<0.01%

kr 216,573.35

42

CoreWeave Inc (Derivatives)

CRWV/USD

kr595.34
kr583.42

-2.04%

kr 559

<0.01%

<0.01%

kr 138,812.98

43

NEAR Protocol

NEAR/USD

kr8.09
kr7.60

-6.46%

kr 407

<0.01%

<0.01%

kr 128,087.07

44

Fartcoin

FARTCOIN/USD

kr1.62
kr1.44

-12.70%

kr 406

<0.01%

<0.01%

kr 368,132.89

45

Netflix (Derivatives)

NFLX/USD

kr526.30
kr525.32

-0.19%

kr 369

<0.01%

<0.01%

kr 72,010.15

46

Avalanche

AVAX/USD

kr61.52
kr64.25

4.25%

kr 189

<0.01%

<0.01%

kr 452,398.04

47

ZKsync

ZK/USD

kr0.1241
kr0.1674

25.85%

kr 91

<0.01%

<0.01%

kr 2,320,276.69

48

Ethena

ENA/USD

kr0.7856
kr0.8756

10.27%

kr 69

<0.01%

<0.01%

kr 129,446.79

49

USA Rare Earth Inc (Derivatives)

USAR/USD

kr140.19
kr142.42

1.56%

kr 64

<0.01%

<0.01%

kr 10,048.03

50

Toncoin

TON/USD

kr9.14
kr8.52

-7.23%

kr 60

<0.01%

<0.01%

kr 725,316.65

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.