Vest Exchange

Vest Exchange

Derivative handelsvolume (24t.)
120.257.845,76 kr.
249 BTC
Åben rente (24t)
142.111.363,17 kr.

Markeder

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Handelspar

Alle

#

Valuta

Handelspar

Pris

Index PriceBasis

Volumen

Volumen %

FinansieringsgradÅben rente

1

Ethereum

ETH/USD

kr14,534.06
kr14,515.31

-0.13%

kr 30,966,061

25.75%

<0.01%

kr 18,680,567.83

2

Wrapped Solana

SOL/USD

kr634.45
kr636.97

0.40%

kr 19,555,112

16.26%

0.00%

kr 16,930,186.32

3

NVIDIA (Derivatives)

NVDA/USD

kr1,194.12
kr1,198.50

0.37%

kr 2,431,666

2.02%

<0.01%

kr 15,330,071.17

4

Alphabet Inc (Derivatives)

GOOGL/USD

kr2,122.59
kr2,127.56

0.23%

kr 2,133,676

1.77%

<0.01%

kr 6,673,554.41

5

ZKsync

ZK/USD

kr0.1691
kr0.1815

6.82%

kr 1,711,285

1.42%

0.00%

kr 4,591,883.73

6

Advanced Micro Devices Inc (Derivatives)

AMD/USD

kr1,485.30
kr1,491.57

0.42%

kr 1,710,512

1.42%

<0.01%

kr 2,575,615.22

7

Robinhood Markets (Derivatives)

HOOD/USD

kr617.79
kr623.82

0.97%

kr 1,592,660

1.32%

<0.01%

kr 4,070,343.28

8

Intel Corp (Derivatives)

INTC/USD

kr291.56
kr292.57

0.34%

kr 1,051,970

0.87%

<0.01%

kr 3,863,476.18

9

Micron Technology Inc (Derivatives)

MU/USD

kr2,632.99
kr2,660.01

1.02%

kr 892,013

0.74%

<0.01%

kr 1,388,623.32

10

Hyperliquid

HYPE/USD

kr186.71
kr187.51

0.43%

kr 825,665

0.69%

<0.01%

kr 6,611,661.25

11

Palantir Technologies Inc (Derivatives)

PLTR/USD

kr921.49
kr927.10

0.61%

kr 808,677

0.67%

<0.01%

kr 3,106,656.96

12

SanDisk Corporation (Derivatives)

SNDK/USD

kr3,692.87
kr3,736.52

1.17%

kr 721,972

0.60%

<0.01%

kr 2,541,546.61

13

Avalanche

AVAX/USD

kr62.46
kr62.25

-0.33%

kr 630,955

0.52%

<0.01%

kr 459,187.48

14

Circle Internet Group (Derivatives)

CRCL/USD

kr397.49
kr402.02

1.13%

kr 557,067

0.46%

<0.01%

kr 1,619,948.76

15

PAX Gold

PAXG/USD

kr30,255.47
kr30,333.74

0.26%

kr 531,378

0.44%

<0.01%

kr 589,297.79

16

Aster

ASTER/USD

kr3.44
kr3.36

-2.26%

kr 505,288

0.42%

<0.01%

kr 1,371,306.48

17

Tesla (Derivatives)

TSLA/USD

kr2,686.46
kr2,707.02

0.76%

kr 437,930

0.36%

<0.01%

kr 7,141,340.56

18

XRP

XRP/USD

kr10.02
kr10.01

-0.11%

kr 413,286

0.34%

<0.01%

kr 1,601,077.26

19

ForTon

FRT/USD

kr577.12
kr609.58

5.32%

kr 399,086

0.33%

<0.01%

kr 0

20

Amazon.com Inc (Derivatives)

AMZN/USD

kr1,503.73
kr1,507.58

0.25%

kr 368,903

0.31%

<0.01%

kr 2,002,905.94

21

Worldcoin

WLD/USD

kr2.45
kr2.47

0.79%

kr 330,342

0.27%

<0.01%

kr 280,700.26

22

Toncoin

TON/USD

kr8.50
kr8.39

-1.30%

kr 263,727

0.22%

<0.01%

kr 700,075.25

23

iShares Russell 2000 ETF (Derivatives)

IWM/USD

kr1,643.09
kr1,631.46

-0.71%

kr 237,310

0.20%

<0.01%

kr 2,362,016.73

24

Bittensor

TAO/USD

kr1,243.59
kr1,190.21

-4.49%

kr 228,817

0.19%

<0.01%

kr 257,058.18

25

Oracle Corp (Derivatives)

ORCL/USD

kr1,030.00
kr1,033.72

0.36%

kr 201,330

0.17%

<0.01%

kr 419,665.13

26

Alibaba Group Holding Limited (Derivatives)

BABA/USD

kr1,067.18
kr1,069.01

0.17%

kr 190,018

0.16%

<0.01%

kr 541,315.89

27

[Fake]COINBASE

COIN/USD

kr1,212.42
kr1,223.83

0.93%

kr 169,675

0.14%

<0.01%

kr 1,289,037.14

28

MicroStrategy Inc (Derivatives)

MSTR/USD

kr901.99
kr940.71

4.12%

kr 168,899

0.14%

<0.01%

kr 1,058,084.33

29

Ondo

ONDO/USD

kr1.82
kr1.74

-4.49%

kr 139,944

0.12%

<0.01%

kr 147,615.87

30

Grass

GRASS/USD

kr1.41
kr1.33

-5.60%

kr 138,952

0.12%

<0.01%

kr 372,343.78

31

Berachain

BERA/USD

kr3.09
kr2.84

-8.73%

kr 101,801

0.08%

<0.01%

kr 1,023,613.98

32

Microsoft Corporation (Derivatives)

MSFT/USD

kr2,694.20
kr2,702.10

0.29%

kr 98,729

0.08%

<0.01%

kr 2,627,615.98

33

Sui

SUI/USD

kr6.93
kr6.96

0.47%

kr 69,297

0.06%

<0.01%

kr 132,454.30

34

Ethena

ENA/USD

kr0.8602
kr0.8591

-0.13%

kr 62,885

0.05%

<0.01%

kr 142,073.09

35

Dogecoin

DOGE/USD

kr0.731
kr0.6388

-14.44%

kr 60,884

0.05%

<0.01%

kr 307,179.63

36

Jupiter

JUP/USD

kr1.28
kr1.13

-13.11%

kr 19,156

0.02%

<0.01%

kr 199,558.35

37

NOT

CAT/USD

kr4,143.79
kr4,145.53

0.04%

kr 16,693

0.01%

<0.01%

kr 49,830.49

38

Apple Inc (Derivatives)

AAPL/USD

kr1,628.60
kr1,631.65

0.19%

kr 15,152

0.01%

<0.01%

kr 1,856,301.80

39

BNB

BNB/USD

kr4,868.06
kr4,754.04

-2.40%

kr 7,516

<0.01%

<0.01%

kr 690,515.92

40

GameStop Coin

GME/USD

kr157.22
kr156.52

-0.45%

kr 6,332

<0.01%

<0.01%

kr 40,564.74

41

Meta Platforms (Derivatives)

META/USD

kr4,490.31
kr4,501.36

0.25%

kr 4,243

<0.01%

<0.01%

kr 6,381,604.70

42

[Fake] Sharplink Gaming

SBET/USD

kr54.57
kr55.51

1.70%

kr 2,216

<0.01%

<0.01%

kr 85,660.24

43

Rivian Automotive Inc (Derivatives)

RIVN/USD

kr92.72
kr93.07

0.37%

kr 1,576

<0.01%

<0.01%

kr 358,623.21

44

Aave

AAVE/USD

kr792.43
kr784.72

-0.98%

kr 972

<0.01%

<0.01%

kr 192,151.96

45

LayerZero

ZRO/USD

kr10.96
kr10.78

-1.66%

kr 933

<0.01%

<0.01%

kr 390,627.49

46

CoreWeave Inc (Derivatives)

CRWV/USD

kr583.75
kr583.37

-0.07%

kr 584

<0.01%

<0.01%

kr 136,845.53

47

NEAR Protocol

NEAR/USD

kr8.11
kr7.58

-7.00%

kr 408

<0.01%

<0.01%

kr 128,075.99

48

Fartcoin

FARTCOIN/USD

kr1.62
kr1.44

-12.70%

kr 406

<0.01%

<0.01%

kr 368,101.05

49

USA Rare Earth Inc (Derivatives)

USAR/USD

kr140.18
kr142.41

1.56%

kr 64

<0.01%

<0.01%

kr 10,047.17

50

Netflix (Derivatives)

NFLX/USD

kr527.42
kr525.27

-0.41%

kr 49

<0.01%

<0.01%

kr 72,003.92

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.