Kryptovaluta
Kryptovaluta
RangeringKategorierHistoriske snapshotsToken UnlocksUdbytteAktiver fra den virkelige verden
Leaderboards
TrendingKommendeNylig tilføjetVindere & TabereMest besøgteCommunity-stemningBlockchain-rangering
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Samlet NFT-statistikkerKommende salg
Dashboards
Markeder
MarkedsoversigtSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Kryptofrygt- og Kryptogrådighedsindeks.Altcoin-sæsonindeksMarkedscyklusindikatorerBitcoin-dominansCoinMarketCap 20-indeksCoinMarketCap 100-indeks
ETF Flows
Krypto-ETF'erBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivativer
OversigtLiquidationsFunding Rates
DexScan
SignalerNewTrendingNyGainersMeme ExplorerTop Traders
Kryptobørser
Centraliserede børser
SpotDerivativer
Decentrale børser
SpotDerivativer
Community
FeedsTopicsLivesArtiklerSentiment
Produkter
Produkter
OmregnerNyhedsbrevCMC LaunchCMC LabsTelegram-botAnnoncér
Krypto-APISide-widgets
Learn
NyhederAcademyUndersøgelserVideoerOrdforklaring
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsDiamant-belønningerLearn & Earn
Calendars
ICO-kalenderBegivenhedskalender
Extended

Extended

Derivative handelsvolume (24t.)
2.641.136.977,38 kr.
6,132 BTC
Åben rente (24t)
1.729.772.705,1 kr.
Arbejder du for Extended?
 Opdater information om børsen Submit Reserve Data

Markeder

  • SpotSpot
  • PerpetualPerpetual
  • FuturesFutures

Handelspar

Alle

#

Valuta

Handelspar

Pris

Index PriceBasis

Volumen

Volumen %

FinansieringsgradÅben rente

1

Ethereum

ETH/USD
kr12,487.31
kr12,488.17<0.01%kr 481,032,11318.21%0.00%kr 409,893,711.91

2

Hyperliquid

HYPE/USD
kr189.02
kr188.95-0.03%kr 158,665,3546.01%<0.01%kr 144,394,900.09

3

Solana

SOL/USD
kr537.64
kr537.55-0.02%kr 141,824,0735.37%0.00%kr 75,678,269.08

4

Gold (Derivatives)

XAU/USD
kr32,433.76
kr32,400.21-0.10%kr 89,061,6983.37%<0.01%kr 84,237,244.91

5

XRP

XRP/USD
kr9.01
kr9.00<0.01%kr 62,566,1382.37%0.00%kr 40,538,211.13

6

BNB

BNB/USD
kr3,939.11
kr3,938.52-0.01%kr 37,565,5801.42%<0.01%kr 22,939,704.05

7

Lighter

LIT/USD
kr9.41
kr9.420.09%kr 32,415,0221.23%-0.01%kr 35,078,316.07

8

Cardano

ADA/USD
kr1.75
kr1.75-0.02%kr 29,370,3441.11%<0.01%kr 3,742,704.45

9

Silver (Derivatives)

XAG/USD
kr537.79
kr537.09-0.13%kr 15,547,7620.59%<0.01%kr 45,218,323.25

10

Aztec

AZTEC/USD
kr0.2087
kr0.21362.29%kr 14,211,5060.54%-0.27%kr 1,904,846.83

11

Aave

AAVE/USD
kr756.38
kr756.710.04%kr 12,764,6760.48%0.00%kr 4,010,154.31

12

Optimism

OP/USD
kr0.7911
kr0.79260.19%kr 12,489,7250.47%-0.02%kr 3,187,171.26

13

PancakeSwap

CAKE/USD
kr8.30
kr8.28-0.18%kr 10,580,2460.40%<0.01%kr 383,461.34

14

Pump.fun

PUMP/USD
kr0.0132
kr0.01320.03%kr 8,749,4520.33%<0.01%kr 22,267,809.54

15

Litecoin

LTC/USD
kr344.66
kr344.50-0.05%kr 8,525,7910.32%<0.01%kr 8,461,350.53

16

LayerZero

ZRO/USD
kr11.18
kr11.190.10%kr 7,456,1900.28%0.00%kr 4,879,777.63

17

Sui

SUI/USD
kr5.91
kr5.920.17%kr 7,262,1170.27%<0.01%kr 12,487,319.00

18

EigenCloud

EIGEN/USD
kr1.20
kr1.18-1.84%kr 6,102,7760.23%<0.01%kr 791,979.58

19

Bittensor

TAO/USD
kr1,126.17
kr1,126.560.03%kr 5,714,5150.22%0.00%kr 3,172,394.73

20

Monero

XMR/USD
kr2,047.05
kr2,046.84-0.01%kr 5,614,8080.21%<0.01%kr 5,743,399.62

21

Ethena

ENA/USD
kr0.6621
kr0.662-0.02%kr 5,539,8490.21%0.00%kr 4,408,847.41

22

Dogecoin

DOGE/USD
kr0.6154
kr0.6149-0.09%kr 5,319,3160.20%0.00%kr 6,756,011.83

23

World Liberty Financial

WLFI/USD
kr0.7544
kr0.75480.06%kr 5,285,3170.20%0.00%kr 9,119,468.19

24

Synthetix

SNX/USD
kr2.52
kr2.530.39%kr 4,680,0960.18%-0.05%kr 913,171.87

25

MegaETH

MEGA/USD
kr0.8852
kr0.8773-0.90%kr 4,653,0250.18%-0.01%kr 748,833.69

26

Zcash

ZEC/USD
kr1,605.00
kr1,607.260.14%kr 4,478,8500.17%<0.01%kr 17,845,866.92

27

Initia

INIT/USD
kr0.5741
kr0.5738-0.05%kr 4,362,5980.17%-0.01%kr 1,160,985.64

28

Resolv

RESOLV/USD
kr0.412
kr0.41230.06%kr 4,283,4570.16%<0.01%kr 2,607,123.06

29

MoneyByte

MON/USD
kr0.1281
kr0.12850.31%kr 3,829,0880.14%-0.01%kr 5,363,697.70

30

Uniswap

UNI/USD
kr22.71
kr22.63-0.33%kr 3,628,5660.14%0.00%kr 2,254,826.06

31

Plasma

XPL/USD
kr0.5972
kr0.59730.03%kr 3,521,2820.13%<0.01%kr 2,502,939.06

32

Aerodrome Finance

AERO/USD
kr2.03
kr2.030.08%kr 3,207,1140.12%-0.01%kr 2,467,579.75

33

Toncoin

TON/USD
kr8.33
kr8.340.14%kr 3,192,0970.12%-0.01%kr 2,811,535.42

34

Berachain

BERA/USD
kr3.60
kr3.610.13%kr 3,091,0280.12%-0.01%kr 3,522,294.56

35

Avalanche

AVAX/USD
kr57.29
kr57.16-0.21%kr 3,080,5780.12%<0.01%kr 3,130,891.84

36

NEAR Protocol

NEAR/USD
kr6.55
kr6.52-0.51%kr 2,896,4460.11%<0.01%kr 1,564,898.43

37

Chainlink

LINK/USD
kr55.81
kr55.880.13%kr 2,769,8310.10%0.00%kr 3,256,063.61

38

Mantle

MNT/USD
kr3.99
kr3.98-0.03%kr 2,759,5560.10%0.00%kr 577,347.53

39

Arbitrum

ARB/USD
kr0.6084
kr0.60940.17%kr 2,623,5290.10%-0.01%kr 1,343,564.02

40

Aptos

APT/USD
kr5.43
kr5.43-0.07%kr 2,592,1540.10%<0.01%kr 913,294.13

41

Aster

ASTER/USD
kr4.51
kr4.510.06%kr 2,497,4420.09%0.00%kr 5,166,963.24

42

Curve DAO Token

CRV/USD
kr1.48
kr1.48<0.01%kr 1,870,8650.07%-0.01%kr 969,045.81

43

TRON

TRX/USD
kr1.83
kr1.83-0.03%kr 1,717,0290.07%0.00%kr 4,732,820.78

44

Pendle

PENDLE/USD
kr7.68
kr7.58-1.34%kr 1,640,0730.06%<0.01%kr 1,402,627.16

45

Ondo

ONDO/USD
kr1.69
kr1.67-1.30%kr 1,539,9260.06%0.00%kr 963,288.51

46

OpenEden

EDEN/USD
kr0.2165
kr0.2170.23%kr 1,363,5620.05%-0.01%kr 3,437,896.77

47

Jupiter

JUP/USD
kr0.9858
kr0.977-0.91%kr 1,318,6640.05%<0.01%kr 3,289,860.27

48

Sei

SEI/USD
kr0.4452
kr0.444-0.27%kr 1,303,2490.05%-0.01%kr 1,221,989.35

49

Platinum (Derivatives)

XPT/USD
kr13,725.63
kr13,701.27-0.18%kr 1,150,2600.04%<0.01%kr 1,185,543.11

50

SPX6900

SPX/USD
kr1.96
kr1.970.06%kr 1,117,6140.04%<0.01%kr 1,761,978.93

Disclaimer: Denne side kan indeholde affiliate-links. CoinMarketCap kan blive kompenseret, hvis du besøger affiliate-links, og du foretager visse handlinger, såsom at tilmelde dig og handle med disse affiliate-platforme. Se venligst Affiliate Disclosure.

  1. CoinMarketCap
  2. Kryptobørser
  3. Extended