Историческа моментна снимка - 04 April 2017

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTCBitcoin	BTC	$18,421,226,345.40	$1,133.25	16,255,250 BTC	$436,310,144.00	0.27%	-1.29%	9.59%
2	ETHEthereum	ETH	$4,036,203,182.35	$44.64	90,412,845 ETH	$157,568,368.00	1.53%	1.77%	-12.92%
3	XRPXRP	XRP	$1,405,100,236.90	$0.03745	37,514,472,563 XRP	$78,538,064.00	1.38%	13.59%	291.78%
4	DASHDash	DASH	$497,704,341.39	$69.07	7,206,279 DASH	$33,869,640.00	0.44%	16.23%	-20.26%
5	LTCLitecoin	LTC	$418,556,934.73	$8.2894	50,493,257 LTC	$129,207,920.00	0.13%	2.48%	100.40%
6	XMRMonero	XMR	$304,009,472.04	$21.35	14,237,059 XMR	$7,062,526.50	1.55%	5.10%	8.00%
7	ETCEthereum Classic	ETC	$241,735,288.60	$2.6749	90,372,482 ETC	$6,273,250.50	0.47%	3.45%	16.78%
8	XEMNEM	XEM	$164,324,546.21	$0.01826	8,999,999,999 XEM	$1,116,123.50	1.72%	-7.11%	35.83%
9	REPAugur	REP	$121,924,163.82	$11.08	11,000,000 REP	$1,433,811.38	1.38%	0.92%	22.96%
10	MAIDMaidSafeCoin	MAID	$92,145,775.95	$0.2036	452,552,412 MAID	$4,300,245.00	1.49%	-1.66%	35.04%
11	ZECZcash	ZEC	$63,692,726.28	$62.70	1,015,756 ZEC	$5,109,815.00	0.23%	-1.47%	-2.30%
12	GNTGolem	GNT	$62,980,084.12	$0.0768	820,000,000 GNT	$1,286,805.88	1.67%	-1.64%	43.05%
13	USDTTether	USDT	$54,951,810.84	$1.0000	54,950,868 USDT	$26,434,838.00	0.00%	0.02%	<0.01%
14	DOGEDogecoin	DOGE	$47,016,099.66	$0.000432	108,825,110,583 DOGE	$3,070,993.00	0.35%	-1.40%	56.36%
15	DCRDecred	DCR	$46,081,054.13	$10.02	4,599,924 DCR	$1,042,785.56	2.64%	-6.50%	-23.08%
16	PIVXPIVX	PIVX	$39,459,323.98	$0.7476	52,778,512 PIVX	$588,512.13	-1.02%	-4.86%	19.28%
17	STEEMSteem	STEEM	$39,260,990.89	$0.1667	235,581,483 STEEM	$418,978.34	0.51%	-4.47%	0.49%
18	ICNIconomi	ICN	$38,824,244.50	$0.4463	87,000,000 ICN	$623,651.19	1.51%	-10.01%	-12.48%
19	STRATStratis	STRAT	$37,931,999.76	$0.3857	98,333,163 STRAT	$3,027,176.00	0.29%	10.74%	115.72%
20	WAVESWaves	WAVES	$37,045,606.97	$0.3705	100,000,000 WAVES	$204,890.86	0.28%	-3.27%	-0.05%
	Factom
	DigixDAO
	BitConnect
	Lisk
	Round
	Bytecoin
	SingularDTV
	FirstBlood
	BitShares
	Ardor
	Stellar
	GameCredits
	Melon
	Komodo
	Peercoin
	Nxt
	Emercoin
	Siacoin
	Nexus
	Creditbit
	Storjcoin X
	ShadowCash
	Counterparty
	BitCrystals
	Namecoin
	BitcoinDark
	Syscoin
	Xaurum
	Obyte
	Neo
	Zcoin
	Gulden
	HyperSpace
	I/O Coin
	YbCoin
	Ubiq
	Rubycoin
	PotCoin
	Agoras Tokens
	Chrono.tech
	BlackCoin
	NavCoin
	ION
	Nexium
	Ark
	Crown
	SolarCoin
	Novacoin
	GridCoin
	Radium
	BitBay
	DigiByte
	SuperNET
	Expanse
	LoMoCoin
	EDC Blockchain
	Omni
	Bela
	Clams
	Pepe Cash
	VPNCoin
	LBRY Credits
	Aeon
	Incent
	Advanced Technology Coin
	Burst
	MonaCoin
	Boolberry
	ZClassic
	Primecoin
	NautilusCoin
	Viacoin
	Vertcoin
	Pascal
	MonetaryUnit
	Bitcoin Plus
	Curecoin
	GoldCoin
	BitSend
	Centurion
	Veros
	Golos
	Shift
	vSlice
	ReddCoin
	VeriCoin
	HEAT
	Yocoin
	SIBCoin
	Feathercoin
	Donu
	DNotes
	SaluS
	Global Currency Reserve
	Safex Token
	vTorrent
	Lykke
	CloakCoin
	Global Cryptocurrency
	Auroracoin
	Swarm City
	Blocknet
	EarthCoin
	Vcash
	Energycoin
	Wild Beast Block
	HunterCoin
	SpreadCoin
	Qora
	FLO
	Unobtanium
	OBITS
	Steem Dollars
	Waves Community Token
	Bitmark
	Hacker Gold
	Master Swiscoin
	Groestlcoin
	Diamond
	FoldingCoin
	Adzcoin
	Sphere
	Jupiter
	Project Decorum
	Einsteinium
	FedoraCoin
	PoSW Coin
	NuShares
	OKCash
	Triggers
	WorldCoin
	Sequence
	Riecoin
	Megacoin
	Nano
	BoostCoin
	Verge
	Gambit
	Myriad
	Synergy
	Casino
	RevolutionVR
	ZcCoin
	HiCoin
	Pinkcoin
	Infinitecoin
	Rise
	Circuits of Value
	NobleCoin
	Musicoin
	Spectrecoin
	Qwark
	TrumpCoin
	Cryptonite
	Bata
	Magi
	Tokes
	Horizon
	Zetacoin
	CannabisCoin
	Bitstar
	Blitzcash
	YashCoin
	Digitalcoin
	Bitswift
	Elcoin
	Woodcoin
	Fantomcoin
	TransferCoin
	Startcoin
	e-Gulden
	Ixcoin
	TagCoin
	CryptoCarbon
	PRCoin
	FuelCoin
	Dynamic
	Coin2.1
	Jewels
	bitCNY

Зареждане на още

* Не може да се копае

← Предишната седмицаСледващата седмица →Виж всички