Историческа моментна снимка - 07 February 2017

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$17,141,076,236.47	$1,061.35	16,150,262 BTC	$146,007,216.00	0.07%	2.13%	9.53%
2	ETH Ethereum	ETH	$1,020,960,435.55	$11.52	88,661,271 ETH	$7,629,645.00	0.08%	0.68%	7.06%
3	XRP XRP	XRP	$236,128,049.25	$0.006407	36,856,513,336 XRP	$945,440.44	-0.01%	-0.71%	1.38%
4	LTC Litecoin	LTC	$200,760,095.99	$4.0404	49,688,531 LTC	$6,570,651.50	-0.15%	-0.26%	-1.27%
5	XMR Monero	XMR	$175,877,032.47	$12.65	13,903,482 XMR	$3,523,117.75	0.43%	-1.72%	-3.67%
6	ETC Ethereum Classic	ETC	$130,361,057.45	$1.4710	88,621,146 ETC	$1,381,585.00	-0.12%	-0.36%	7.68%
7	DASH Dash	DASH	$121,416,575.90	$17.14	7,085,700 DASH	$1,388,258.38	-0.74%	0.52%	7.23%
8	MAID MaidSafeCoin	MAID	$71,618,565.48	$0.1583	452,552,412 MAID	$1,242,091.63	-0.44%	4.46%	9.70%
9	XEM NEM	XEM	$62,256,045.17	$0.006917	8,999,999,999 XEM	$521,704.47	0.42%	14.18%	31.22%
10	REP Augur	REP	$47,374,300.48	$4.3068	11,000,000 REP	$150,490.39	0.28%	1.33%	1.90%
11	ICN Iconomi	ICN	$44,214,280.66	$0.5082	87,000,000 ICN	$514,503.88	2.27%	11.98%	24.58%
12	STEEM Steem	STEEM	$36,015,186.46	$0.1551	232,258,308 STEEM	$121,914.98	-1.30%	-4.50%	-4.20%
13	FCT Factom	FCT	$33,495,471.26	$3.8266	8,753,219 FCT	$1,202,709.75	-3.47%	6.97%	11.22%
14	WAVES Waves	WAVES	$25,540,095.57	$0.2554	100,000,000 WAVES	$41,995.61	0.72%	-2.49%	11.89%
15	GNT Golem	GNT	$25,222,240.43	$0.03076	820,000,000 GNT	$57,227.74	0.21%	0.42%	12.49%
16	USDT Tether	USDT	$24,951,005.30	$0.9999	24,951,022 USDT	$2,216,312.75	0.00%	<0.01%	<0.01%
17	DOGE Dogecoin	DOGE	$22,480,533.56	$0.000208	108,053,643,353 DOGE	$110,704.41	-1.49%	-2.11%	-0.56%
18	ZEC Zcash	ZEC	$22,384,005.45	$36.42	614,544 ZEC	$966,072.50	1.74%	-3.34%	-7.64%
19	ARDR Ardor	ARDR	$20,809,397.48	$0.02083	998,999,495 ARDR	$164,242.25	-0.46%	-5.61%	10.72%
20	DGD DigixDAO	DGD	$19,435,018.54	$9.7175	2,000,000 DGD	$22,300.55	0.23%	-4.40%	-1.83%
	Lisk
	GameCredits
	Stellar
	Komodo
	ShadowCash
	BitShares
	BitCrystals
	Decred
	Bytecoin
	BitcoinDark
	Stratis
	Counterparty
	Siacoin
	Nxt
	SingularDTV
	Obyte
	Xaurum
	Gulden
	Golos
	Emercoin
	Peercoin
	FirstBlood
	Storjcoin X
	EDC Blockchain
	Neo
	I/O Coin
	Syscoin
	Rubycoin
	Nexus
	PotCoin
	Creditbit
	YbCoin
	HyperSpace
	LoMoCoin
	Nexium
	Namecoin
	SolarCoin
	Swiscoin
	Aeon
	SuperNET
	GridCoin
	BlackCoin
	NavCoin
	Adzcoin
	HEAT
	Boolberry
	Qwark
	NautilusCoin
	vSlice
	SIBCoin
	DigiByte
	BitConnect
	Pascal
	Clams
	Omni
	Global Currency Reserve
	Radium
	Zcoin
	Hacker Gold
	Expanse
	BitBay
	Lykke
	Curecoin
	Vertcoin
	Burst
	Veros
	VPNCoin
	Incent
	Scotcoin
	Vcash
	LBRY Credits
	Pepe Cash
	MonaCoin
	Steem Dollars
	HiCoin
	VeriCoin
	Viacoin
	Auroracoin
	CloakCoin
	Feathercoin
	EarthCoin
	Primecoin
	Qora
	PureVidz
	Novacoin
	Arcade Token
	CageCoin
	PIVX
	ReddCoin
	FedoraCoin
	Yocoin
	DubaiCoin
	DNotes
	DigitalNote
	InstantDEX
	TrumpCoin
	Gambit
	Bata
	FoldingCoin
	Jupiter
	Safex Token
	Bela
	OKCash
	FLO
	Spectrecoin
	NuShares
	Diamond
	PutinCoin
	Rise
	Energycoin
	GoldCoin
	Jewels
	ZClassic
	Bitmark
	Megacoin
	Round
	Wild Beast Block
	Asiadigicoin
	HunterCoin
	RevolutionVR
	Infinitecoin
	Myriad
	Circuits of Value
	vTorrent
	SaluS
	Riecoin
	ICO OpenLedger
	Groestlcoin
	SACoin
	Donu
	WorldCoin
	GoldBlocks
	Startcoin
	Breakout Stake
	Zetacoin
	ZcCoin
	HempCoin
	BoostCoin
	Einsteinium
	Horizon
	Bitcoin Plus
	GlobalCoin
	Verge
	Pinkcoin
	e-Gulden
	Unobtanium
	NobleCoin
	Shift
	Triggers
	Artex Coin
	Digitalcoin
	Veltor
	Sequence
	CannabisCoin
	Magi
	Applecoin
	PostCoin
	Synergy
	Blocknet
	Bitstar
	UnionCoin
	Cryptonite
	Woodcoin
	SecureCoin
	EverGreenCoin
	bitCNY
	Coin2.1
	BilShares
	Orbitcoin
	Bitswift
	Blitzcash
	Ixcoin
	HitCoin
	Qibuck
	Moin
	Quatloo
	Capricoin
	bitUSD
	MonetaryUnit
	Stealth