Историческа моментна снимка - 07 January 2017

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$14,618,037,763.78	$908.59	16,088,787 BTC	$279,550,144.00	0.96%	0.73%	-5.44%
2	ETH Ethereum	ETH	$865,194,304.08	$9.8672	87,683,983 ETH	$23,153,574.00	0.02%	-3.92%	21.76%
3	XRP XRP	XRP	$231,334,867.04	$0.006366	36,338,178,044 XRP	$1,351,029.00	0.81%	0.72%	-2.05%
4	LTC Litecoin	LTC	$194,746,409.98	$3.9559	49,229,579 LTC	$14,628,396.00	0.43%	2.50%	-8.93%
5	XMR Monero	XMR	$178,746,487.45	$13.06	13,683,241 XMR	$9,904,391.00	1.43%	-7.24%	-4.30%
6	ETC Ethereum Classic	ETC	$126,206,209.77	$1.4401	87,639,708 ETC	$3,523,933.50	-0.18%	-4.00%	0.19%
7	DASH Dash	DASH	$87,232,884.35	$12.44	7,012,704 DASH	$2,542,531.75	1.23%	3.13%	10.99%
8	REP Augur	REP	$51,535,303.59	$4.6850	11,000,000 REP	$336,699.47	1.12%	-6.59%	23.22%
9	MAID MaidSafeCoin	MAID	$41,652,577.77	$0.09204	452,552,412 MAID	$181,164.73	1.64%	-0.84%	-6.96%
10	STEEM Steem	STEEM	$35,427,612.02	$0.1538	230,348,857 STEEM	$64,168.82	1.29%	-2.31%	-9.98%
11	XEM NEM	XEM	$31,573,719.81	$0.003508	8,999,999,999 XEM	$289,376.16	1.81%	5.82%	-4.73%
12	ICN Iconomi	ICN	$27,916,082.56	$0.3209	87,000,000 ICN	$320,546.63	-0.43%	3.64%	2.53%
13	FCT Factom	FCT	$24,917,120.30	$2.8466	8,753,219 FCT	$561,897.44	0.56%	-1.04%	-4.71%
14	DOGE Dogecoin	DOGE	$23,756,808.15	$0.0002207	107,626,822,098 DOGE	$315,095.78	-0.82%	-0.74%	-1.97%
15	WAVES Waves	WAVES	$21,758,022.90	$0.2176	100,000,000 WAVES	$42,202.98	<0.01%	1.72%	-12.39%
16	ZEC Zcash	ZEC	$18,612,857.87	$47.38	392,844 ZEC	$1,084,960.25	1.22%	-0.12%	-2.05%
17	DGD DigixDAO	DGD	$17,873,100.28	$8.9366	2,000,000 DGD	$24,662.62	-1.14%	4.42%	1.49%
18	XLM Stellar	XLM	$16,584,244.67	$0.002396	6,921,534,188 XLM	$74,459.42	0.68%	-2.98%	-2.53%
19	USDT Tether	USDT	$14,951,726.29	$1.0000	14,951,591 USDT	$5,932,450.50	<0.01%	<0.01%	<0.01%
20	LSK Lisk	LSK	$14,782,378.52	$0.1456	101,556,215 LSK	$98,728.84	0.53%	2.85%	0.13%
	EDC Blockchain
	Ardor
	GameCredits
	Swiscoin
	Bytecoin
	BitShares
	Gulden
	ShadowCash
	Golem
	Emercoin
	Neo
	Xaurum
	Storjcoin X
	Siacoin
	Stratis
	Nxt
	I/O Coin
	Peercoin
	Counterparty
	Rubycoin
	YbCoin
	LoMoCoin
	Syscoin
	BitcoinDark
	BitCrystals
	PotCoin
	Namecoin
	Yocoin
	HyperSpace
	Global Currency Reserve
	DigiByte
	NavCoin
	Decred
	Obyte
	SolarCoin
	SIBCoin
	BlackCoin
	Nexus
	GridCoin
	Clams
	SuperNET
	Aeon
	Round
	Qwark
	Lykke
	FedoraCoin
	Omni
	vSlice
	VPNCoin
	Steem Dollars
	EarthCoin
	Curecoin
	Auroracoin
	Veros
	Expanse
	Vertcoin
	Novacoin
	Primecoin
	Radium
	CloakCoin
	Burst
	BitBay
	Feathercoin
	Adzcoin
	Boolberry
	NuBits
	Creditbit
	TrumpCoin
	Nexium
	Viacoin
	DigitalNote
	Qora
	GoldCoin
	VeriCoin
	Vcash
	HiCoin
	ReddCoin
	Asiadigicoin
	BlockPay
	NautilusCoin
	Megacoin
	LBRY Credits
	WorldCoin
	FoldingCoin
	OKCash
	DubaiCoin
	PLAY
	DNotes
	Project Decorum
	BoostCoin
	Infinitecoin
	FLO
	PIVX
	ZcCoin
	Circuits of Value
	Bela
	Zcoin
	Rise
	Blocknet
	Riecoin
	Diamond
	Ubiq
	GoldBlocks
	EuropeCoin
	RevolutionVR
	e-Gulden
	Applecoin
	Myriad
	Digitalcoin
	Cryptonite
	NuShares
	Bitmark
	Verge
	Unobtanium
	BilShares
	UnionCoin
	Horizon
	MAZA
	Swing
	SecureCoin
	Einsteinium
	HunterCoin
	StabilityShares
	TagCoin
	Donu
	Pinkcoin
	CannabisCoin
	Sequence
	Woodcoin
	bitCNY
	PostCoin
	Maxcoin
	Bitswift
	Synergy
	ZClassic
	Bitcoin Plus
	Capricoin
	SACoin
	WhiteCoin
	Elcoin
	bitUSD
	Bitstar
	Tickets
	Coin2.1
	Shift
	Magi
	NetCoin
	Wexcoin
	Qibuck
	PutinCoin
	Pesobit
	Dotcoin
	CannaCoin
	Blakecoin
	Sphere
	Nullex
	Sling
	Zayedcoin
	CrevaCoin
	Elementrem
	GlobalBoost-Y
	Evotion
	BERNcash
	Cannabis Industry Coin
	Cashout
	Metal Music Coin
	YashCoin
	SingularDTV
	Agoras Tokens
	Scotcoin
	FairCoin
	MonaCoin
	FuelCoin
	Bitpark Coin
	SounDAC
	MintCoin
	Quark
	Energycoin
	AsiaCoin
	Breakout