Историческа моментна снимка - 27 October 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$10,974,833,333.55	$688.31	15,944,532 BTC	$96,105,344.00	0.44%	1.51%	9.03%
2	ETH Ethereum	ETH	$982,033,168.96	$11.50	85,396,469 ETH	$13,255,409.00	0.25%	-0.19%	-4.93%
3	XRP XRP	XRP	$301,323,707.40	$0.008481	35,531,082,209 XRP	$4,302,916.00	-0.39%	-3.92%	-6.00%
4	LTC Litecoin	LTC	$193,738,536.71	$4.0215	48,175,654 LTC	$6,216,070.00	0.04%	1.54%	6.15%
5	ETC Ethereum Classic	ETC	$84,937,094.36	$0.9958	85,299,382 ETC	$2,343,272.25	0.48%	-3.39%	-4.95%
6	XMR Monero	XMR	$82,119,329.91	$6.2144	13,214,400 XMR	$2,043,674.50	-0.33%	1.17%	-5.92%
7	DASH Dash	DASH	$66,395,823.07	$9.7092	6,838,476 DASH	$1,527,682.63	-0.13%	4.35%	-8.37%
8	REP Augur	REP	$55,154,780.86	$5.0141	11,000,000 REP	$544,257.94	0.27%	-1.87%	-3.40%
9	MAID MaidSafeCoin	MAID	$37,405,239.78	$0.08265	452,552,412 MAID	$439,658.28	-0.35%	-6.94%	-5.55%
10	XEM NEM	XEM	$35,425,719.80	$0.003936	8,999,999,999 XEM	$48,702.02	0.76%	2.70%	5.78%
11	WAVES Waves	WAVES	$32,920,098.30	$0.3292	100,000,000 WAVES	$409,265.09	0.47%	-1.99%	35.56%
12	STEEM Steem	STEEM	$27,042,707.98	$0.1422	190,107,227 STEEM	$84,490.95	1.00%	-8.38%	-39.64%
13	DOGE Dogecoin	DOGE	$23,145,134.17	$0.0002171	106,630,676,355 DOGE	$122,038.36	-0.50%	-0.22%	-1.54%
14	DGD DigixDAO	DGD	$23,093,147.28	$11.55	2,000,000 DGD	$34,391.95	5.97%	0.96%	0.52%
15	FCT Factom	FCT	$22,755,640.95	$2.5997	8,753,219 FCT	$425,502.50	0.49%	-2.01%	-1.71%
16	LSK Lisk	LSK	$18,822,893.50	$0.1882	100,000,000 LSK	$344,698.63	-0.03%	-2.17%	-0.63%
17	NLG Gulden	NLG	$16,409,692.66	$0.05082	322,870,603 NLG	$205,747.20	-0.06%	2.10%	18.71%
18	XLM Stellar	XLM	$14,911,212.14	$0.002176	6,851,353,993 XLM	$159,436.39	-1.51%	-6.44%	-17.42%
19	ICN Iconomi	ICN	$12,043,406.05	$0.1384	87,000,000 ICN	$172,952.53	-1.33%	-13.23%	-32.32%
20	ARDR Ardor	ARDR	$11,670,180.00	$0.01168	998,999,495 ARDR	$76,228.59	0.61%	-1.07%	-23.33%
	BitShares
	Emercoin
	ShadowCash
	Bytecoin
	Counterparty
	GameCredits
	Xaurum
	Siacoin
	HyperSpace
	Storjcoin X
	SingularDTV
	BitCrystals
	Tether
	Peercoin
	Nxt
	Neo
	Stratis
	YbCoin
	Syscoin
	BitcoinDark
	Namecoin
	I/O Coin
	Agoras Tokens
	Vcash
	Global Currency Reserve
	Rubycoin
	NavCoin
	GridCoin
	BlackCoin
	Decred
	DigiByte
	Yocoin
	Omni
	SolarCoin
	Steem Dollars
	FuelCoin
	SuperNET
	FedoraCoin
	PotCoin
	VPNCoin
	NautilusCoin
	HiCoin
	DigitalNote
	Clams
	FairCoin
	Boolberry
	Curecoin
	HitCoin
	Burst
	Asiadigicoin
	ReddCoin
	EarthCoin
	MonaCoin
	Pluton
	Auroracoin
	Expanse
	Nexus
	DNotes
	Virtacoin
	Feathercoin
	Vertcoin
	VeriCoin
	Swiscoin
	Radium
	Primecoin
	Quark
	Blocknet
	Qwark
	Triggers
	Qora
	WorldCoin
	SounDAC
	Zcoin
	NuBits
	LBRY Credits
	Aeon
	Jinn
	Startcoin
	Breakout
	Novacoin
	Viacoin
	BitBay
	RevolutionVR
	NuShares
	Diamond
	EuropeCoin
	Gambit
	FLO
	Megacoin
	OBITS
	Unobtanium
	SaluS
	Rise
	Riecoin
	Adzcoin
	Wild Beast Block
	Stealth
	Myriad
	Zetacoin
	BlockPay
	ZcCoin
	FoldingCoin
	Stress
	Infinitecoin
	Sequence
	Safex Token
	Pesobit
	Horizon
	Applecoin
	Circuits of Value
	Fantomcoin
	EverGreenCoin
	Pinkcoin
	Cryptonite
	Bitmark
	BTSR
	Diem
	UnionCoin
	Einsteinium
	Donu
	GeoCoin
	Anoncoin
	bitCNY
	Verge
	HunterCoin
	CloakCoin
	NobleCoin
	CannabisCoin
	1CRedit
	Crown
	Shift
	e-Gulden
	PIVX
	LTBcoin
	Coin2.1
	Bitcoin Plus
	Sync
	StabilityShares
	Bitswift
	Gycoin
	SecureCoin
	Levocoin
	Capricoin
	Magi
	Bitstar
	Woodcoin
	Krypton
	Deutsche eMark
	Quatloo
	Ixcoin
	Bytecent
	Qibuck
	Bela
	vTorrent
	bitUSD
	Dotcoin
	Sterlingcoin
	Bean Cash
	Cryptographic Anomaly
	SACoin
	DT Token
	HempCoin
	Pakcoin
	NetCoin
	Xiaomicoin
	Sphere
	DopeCoin
	GoldPieces
	Kore
	MonetaryUnit
	Tao
	Karbo
	bitBTC
	PostCoin
	Manna
	Wexcoin
	Artex Coin
	SongCoin
	GlobalBoost-Y
	Neutron