Историческа моментна снимка - 13 September 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$9,666,427,226.34	$609.24	15,866,340 BTC	$86,920,600.00	0.01%	0.24%	-0.14%
2	ETH Ethereum	ETH	$1,000,538,033.87	$11.92	83,946,734 ETH	$11,704,345.00	0.09%	<0.01%	2.42%
3	XRP XRP	XRP	$207,878,876.93	$0.005886	35,317,458,440 XRP	$836,942.00	-0.09%	-0.15%	-0.51%
4	LTC Litecoin	LTC	$181,703,011.26	$3.8217	47,544,904 LTC	$2,219,653.25	-0.02%	-0.21%	-3.98%
5	XMR Monero	XMR	$140,280,045.77	$10.88	12,888,844 XMR	$14,308,810.00	2.09%	8.00%	-15.18%
6	ETC Ethereum Classic	ETC	$108,038,747.69	$1.2876	83,907,599 ETC	$1,627,740.75	-0.06%	-2.52%	-12.28%
7	DASH Dash	DASH	$87,591,896.78	$13.00	6,737,686 DASH	$775,507.56	4.56%	6.03%	18.26%
8	STEEM Steem	STEEM	$84,177,439.09	$0.5906	142,526,578 STEEM	$142,889.38	1.03%	-6.66%	-23.68%
9	XEM NEM	XEM	$52,884,071.59	$0.005876	8,999,999,999 XEM	$40,218.11	0.89%	2.43%	4.30%
10	MAID MaidSafeCoin	MAID	$44,459,465.12	$0.09824	452,552,412 MAID	$229,379.75	-0.44%	-1.87%	9.04%
11	FCT Factom	FCT	$30,861,293.91	$3.5257	8,753,219 FCT	$4,184,742.75	0.93%	-6.69%	23.83%
12	LSK Lisk	LSK	$26,254,975.80	$0.2625	100,000,000 LSK	$667,645.06	-1.01%	-2.99%	3.00%
13	DOGE Dogecoin	DOGE	$23,879,645.55	$0.0002252	106,014,287,548 DOGE	$65,946.70	-0.94%	-0.30%	-6.13%
14	DGD DigixDAO	DGD	$21,407,726.29	$10.70	2,000,000 DGD	$81,248.95	0.04%	2.21%	8.46%
15	NXT Nxt	NXT	$20,034,364.05	$0.02005	998,999,994 NXT	$120,318.45	-0.11%	0.47%	-9.51%
16	WAVES Waves	WAVES	$16,904,540.36	$0.169	100,000,000 WAVES	$29,377.04	-0.20%	-1.97%	2.94%
17	BCY BitCrystals	BCY	$16,724,000.50	$0.3983	41,987,655 BCY	$106,009.29	1.35%	-7.42%	58.81%
18	EMC Emercoin	EMC	$15,306,279.85	$0.398	38,462,370 EMC	$56,098.38	-0.78%	-2.76%	-4.03%
19	BTS BitShares	BTS	$14,420,971.88	$0.005603	2,573,750,000 BTS	$379,325.00	-0.85%	5.87%	5.39%
20	BCN Bytecoin	BCN	$11,100,320.87	$0.0000612	181,391,635,826 BCN	$15,050.09	-2.85%	-3.79%	10.96%
	Stellar
	Peerplays [old]
	HyperSpace
	Counterparty
	ShadowCash
	Storjcoin X
	Siacoin
	FedoraCoin
	Xaurum
	Peercoin
	GameCredits
	Tether
	NautilusCoin
	Syscoin
	I/O Coin
	Agoras Tokens
	YbCoin
	Namecoin
	HitCoin
	Decred
	Stratis
	Yocoin
	GridCoin
	BitcoinDark
	NavCoin
	Rubycoin
	Omni
	SuperNET
	Vcash
	Global Currency Reserve
	BlackCoin
	DigiByte
	SolarCoin
	VPNCoin
	Scotcoin
	Qwark
	HiCoin
	LBRY Credits
	Burst
	Expanse
	MonaCoin
	Curecoin
	Nexus
	Aeon
	Gulden
	VeriCoin
	Blocknet
	Feathercoin
	Boolberry
	Vertcoin
	RevolutionVR
	Radium
	Clams
	Virtacoin
	EarthCoin
	DigitalNote
	DNotes
	Adzcoin
	Primecoin
	Breakout Stake
	Qora
	ReddCoin
	Auroracoin
	Novacoin
	WorldCoin
	NuShares
	NuBits
	OBITS
	Breakout
	BitBay
	FoldingCoin
	Rise
	AsiaCoin
	Startcoin
	Project Decorum
	FLO
	Megacoin
	Gambit
	Bitmark
	Riecoin
	Viacoin
	ZcCoin
	Infinitecoin
	Safex Token
	Asiadigicoin
	Myriad
	Diem
	Donu
	AmberCoin
	Cryptonite
	PotCoin
	TrumpCoin
	NoLimitCoin
	Krypton
	Einsteinium
	Anoncoin
	SpreadCoin
	bitCNY
	Stealth
	GeoCoin
	EverGreenCoin
	Syndicate
	Shift
	OKCash
	StabilityShares
	Wild Beast Block
	Horizon
	Circuits of Value
	NobleCoin
	Bitswift
	HunterCoin
	Ubiq
	PIVX
	DT Token
	CannabisCoin
	LTBcoin
	Orbitcoin
	Bitstar
	Energycoin
	Magi
	Capricoin
	Sync
	AudioCoin
	WhiteCoin
	Sexcoin
	Coin2.1
	SIBCoin
	NetCoin
	Pinkcoin
	Xiaomicoin
	Woodcoin
	Gycoin
	bitUSD
	Quatloo
	Bela
	Qibuck
	Bitcoin Plus
	ArtByte
	Bytecent
	vTorrent
	Cryptographic Anomaly
	1CRedit
	TeslaCoin
	Crown
	SoonCoin
	CrevaCoin
	World Gold Coin
	WayGuide
	Sphere
	bitBTC
	ARbit
	Bitcloud
	PutinCoin
	Swiscoin
	Zonecoin
	SOILcoin
	RhinoCoin
	Emirates Gold Coin
	MudraCoin
	SounDAC
	Swarm
	KiloCoin
	ION
	GoldCoin
	Quark
	FairCoin
	MintCoin
	Mooncoin
	PLAY
	BoostCoin
	Terracoin
	SaluS
	MMNXT
	InstantDEX
	Diamond
	Rimbit
	HempCoin
	BilShares
	ReeCoin
	CageCoin