Историческа моментна снимка - 14 July 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$10,370,721,156.67	$658.08	15,759,096 BTC	$98,511,352.00	0.02%	-0.02%	3.82%
2	ETH Ethereum	ETH	$943,972,827.02	$11.51	81,990,545 ETH	$23,621,858.00	0.78%	8.68%	15.28%
3	STEEM Steem	STEEM	$309,832,609.16	$3.7065	83,590,681 STEEM	$1,876,740.88	-7.24%	-3.45%	1,233.66%
4	XRP XRP	XRP	$226,270,418.42	$0.006385	35,438,257,609 XRP	$682,894.38	0.05%	-0.46%	-2.72%
5	LTC Litecoin	LTC	$193,579,209.87	$4.1485	46,662,904 LTC	$1,663,662.75	0.16%	-0.07%	1.87%
6	DAO The DAO	DAO	$128,258,751.97	$0.1112	1,153,836,913 DAO	$2,907,918.75	3.37%	15.24%	40.03%
7	XEM NEM	XEM	$72,863,792.06	$0.008096	8,999,999,999 XEM	$894,329.56	0.60%	-7.17%	2.52%
8	DASH Dash	DASH	$51,106,899.43	$7.7513	6,593,355 DASH	$194,023.97	-0.01%	-1.88%	10.20%
9	LSK Lisk	LSK	$32,844,147.09	$0.3284	100,000,000 LSK	$679,860.19	1.59%	2.82%	20.73%
10	MAID MaidSafeCoin	MAID	$30,883,691.34	$0.06824	452,552,412 MAID	$126,805.98	0.22%	3.03%	1.86%
11	DOGE Dogecoin	DOGE	$27,562,651.40	$0.0002621	105,168,464,216 DOGE	$161,058.30	-0.14%	-0.25%	-3.87%
12	NXT Nxt	NXT	$27,471,457.79	$0.0275	998,999,999 NXT	$1,511,201.50	1.35%	-5.13%	55.09%
13	XMR Monero	XMR	$24,894,429.31	$2.0070	12,403,570 XMR	$172,551.58	0.44%	2.96%	4.98%
14	AMP HyperSpace	AMP	$21,993,749.09	$0.119	184,800,000 AMP	$164,945.63	1.24%	0.74%	21.64%
15	DGD DigixDAO	DGD	$20,176,956.18	$10.09	2,000,000 DGD	$29,642.25	1.88%	12.66%	8.81%
16	WAVES Waves	WAVES	$19,630,891.08	$0.1963	100,000,000 WAVES	$154,375.06	0.19%	0.34%	-12.92%
17	EMC Emercoin	EMC	$15,228,465.87	$0.3995	38,120,478 EMC	$43,956.39	1.66%	2.86%	-22.71%
18	FCT Factom	FCT	$13,946,588.22	$1.5933	8,753,219 FCT	$282,908.41	2.20%	9.49%	19.04%
19	BTS BitShares	BTS	$13,857,305.53	$0.0054	2,566,400,000 BTS	$1,095,766.25	-1.32%	-7.68%	33.67%
20	GAME GameCredits	GAME	$12,123,916.79	$0.2166	55,983,752 GAME	$907,199.81	2.89%	67.55%	198.54%
	Siacoin
	Stellar
	Counterparty
	Peercoin
	Bytecoin
	Tether
	Storjcoin X
	Namecoin
	YbCoin
	NautilusCoin
	Agoras Tokens
	Yocoin
	Decred
	VPNCoin
	BitCrystals
	Xaurum
	SolarCoin
	VeriCoin
	Syscoin
	BlackCoin
	DigiByte
	Nexus
	BitcoinDark
	Scotcoin
	Feathercoin
	GridCoin
	FedoraCoin
	SuperNET
	I/O Coin
	MonaCoin
	RevolutionVR
	MintCoin
	HitCoin
	Vcash
	EarthCoin
	Breakout
	ShadowCash
	SounDAC
	Primecoin
	Auroracoin
	Quark
	Clams
	ReddCoin
	Radium
	WorldCoin
	Expanse
	HempCoin
	Novacoin
	Rise
	Vertcoin
	Gulden
	I0Coin
	DigitalNote
	Startcoin
	BitShares PTS
	Qora
	OBITS
	Megacoin
	BilShares
	NavCoin
	Global Currency Reserve
	Curecoin
	NuBits
	NuShares
	FLO
	ZcCoin
	CrevaCoin
	Diamond
	Safex Token
	UnionCoin
	Viacoin
	Digitalcoin
	Infinitecoin
	MMNXT
	Applecoin
	BlueCoin
	LetItRide
	Wild Beast Block
	Burst
	Anoncoin
	Diem
	Riecoin
	CloakCoin
	DubaiCoin
	Elcoin
	Circuits of Value
	Gambit
	Myriad
	TrumpCoin
	Verge
	Silkcoin
	TagCoin
	SecureCoin
	PotCoin
	Sync
	Cryptonite
	Boolberry
	Shift
	EuropeCoin
	Einsteinium
	Maxcoin
	HiCoin
	Horizon
	ArtByte
	SIBCoin
	bitCNY
	Capricoin
	OKCash
	Groestlcoin
	Donu
	NobleCoin
	Tickets
	MojoCoin
	FlutterCoin
	Colossuscoin V2
	Piggycoin
	2GIVE
	NetCoin
	HyperStake
	Krypton
	GeoCoin
	Rubies
	MAZA
	FoldingCoin
	Pinkcoin
	Bitstar
	Coin2.1
	Magi
	EverGreenCoin
	BTSR
	Sphere
	Quatloo
	YACCoin
	Elite
	Aiden
	Synergy
	Adzcoin
	TransferCoin
	Syndicate
	ParkByte
	Qibuck
	Bitcoin Plus
	DigiCube
	GoldBlocks
	bitBTC
	ARbit
	Bela
	DAPPSTER
	PutinCoin
	bitSilver
	Qwark
	C-Bit
	RhinoCoin
	IvugeoCoin
	KhanCoin
	KiloCoin
	Rubycoin
	Rimbit
	Jinn
	Omni
	Ixcoin
	FairCoin
	BoostCoin
	Virtacoin
	DNotes
	AsiaCoin
	InstantDEX
	Crypti
	Swarm
	LIQUID
	BitBay
	SkyNET
	jl777hodl
	ReeCoin
	AmberCoin
	Bitswift
	Zeitcoin
	Blocknet
	FIMKrypto
	Zetacoin