Историческа моментна снимка - 29 June 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$10,055,421,738.94	$639.89	15,714,300 BTC	$142,455,968.00	0.10%	-0.91%	6.90%
2	ETH Ethereum	ETH	$1,027,934,866.55	$12.61	81,509,622 ETH	$26,982,808.00	-2.97%	4.43%	-5.60%
3	XRP XRP	XRP	$239,546,401.81	$0.006777	35,345,983,560 XRP	$2,063,963.75	0.27%	0.22%	4.04%
4	LTC Litecoin	LTC	$188,651,354.52	$4.0619	46,444,354 LTC	$2,211,446.50	-0.17%	-0.77%	5.96%
5	DAO The DAO	DAO	$113,037,311.93	$0.09797	1,153,836,913 DAO	$4,760,961.00	-2.80%	12.37%	1.82%
6	XEM NEM	XEM	$93,588,768.49	$0.0104	8,999,999,999 XEM	$6,424,084.00	2.54%	-18.56%	148.03%
7	DASH Dash	DASH	$45,815,904.70	$6.9905	6,553,989 DASH	$255,224.86	0.21%	0.91%	-5.61%
8	MAID MaidSafeCoin	MAID	$34,884,333.17	$0.07708	452,552,412 MAID	$437,105.22	0.23%	3.88%	-2.47%
9	DOGE Dogecoin	DOGE	$31,054,010.84	$0.0002959	104,960,956,927 DOGE	$351,280.56	0.52%	-0.65%	10.07%
10	LSK Lisk	LSK	$30,205,783.25	$0.3021	100,000,000 LSK	$822,309.19	-0.34%	2.82%	-16.07%
11	NXT Nxt	NXT	$24,282,698.08	$0.02431	998,999,999 NXT	$1,998,942.25	6.73%	-0.84%	142.41%
12	DGD DigixDAO	DGD	$21,725,532.53	$10.86	2,000,000 DGD	$32,423.93	0.04%	4.56%	1.48%
13	XMR Monero	XMR	$18,975,312.63	$1.5456	12,277,052 XMR	$314,944.00	0.03%	4.49%	1.60%
14	STEEM Steem	STEEM	$15,756,818.49	$0.2299	68,544,280 STEEM	$2,240.40	1.63%	0.22%	5.26%
15	AMP HyperSpace	AMP	$15,029,627.29	$0.08133	184,800,000 AMP	$41,005.50	3.17%	-0.48%	37.85%
16	WAVES Waves	WAVES	$14,513,905.35	$0.1451	100,000,000 WAVES	$234,893.17	-1.61%	-0.42%	-24.61%
17	BTS BitShares	BTS	$13,033,859.25	$0.005082	2,564,520,000 BTS	$1,429,404.88	5.09%	9.01%	33.06%
18	FCT Factom	FCT	$12,949,213.05	$1.4794	8,753,219 FCT	$1,414,611.88	2.42%	14.02%	37.62%
19	SC Siacoin	SC	$12,528,808.52	$0.0007992	15,675,905,775 SC	$1,654,188.00	3.61%	-12.87%	-7.49%
20	XLM Stellar	XLM	$11,191,681.36	$0.00204	5,485,679,598 XLM	$299,765.81	-0.28%	-11.95%	22.60%
	Peercoin
	Bytecoin
	Counterparty
	Emercoin
	Tether
	YbCoin
	FedoraCoin
	NautilusCoin
	Namecoin
	Storjcoin X
	GameCredits
	Decred
	VPNCoin
	SolarCoin
	Syscoin
	Xaurum
	BitCrystals
	HitCoin
	Feathercoin
	Rubycoin
	DigiByte
	BitcoinDark
	BlackCoin
	GridCoin
	RevolutionVR
	EarthCoin
	MonaCoin
	MintCoin
	SuperNET
	Vcash
	Primecoin
	Clams
	ShadowCash
	VeriCoin
	Quark
	Auroracoin
	Omni
	ReddCoin
	I/O Coin
	Novacoin
	WorldCoin
	Jinn
	Vertcoin
	Radium
	BoostCoin
	SkyNET
	NuShares
	Expanse
	Gulden
	Startcoin
	BilShares
	StabilityShares
	Megacoin
	DigitalNote
	OBITS
	Circuits of Value
	Yocoin
	Infinitecoin
	ZcCoin
	Diamond
	Qora
	UnionCoin
	FLO
	Digitalcoin
	VootCoin
	HempCoin
	Unobtanium
	Wild Beast Block
	Applecoin
	Safex Token
	Anoncoin
	DubaiCoin
	Crypti
	CloakCoin
	NuBits
	Burst
	TrumpCoin
	FuelCoin
	Riecoin
	Coinomat
	Cryptonite
	Verge
	TagCoin
	Elcoin
	SecureCoin
	Diem
	NetCoin
	Viacoin
	CrevaCoin
	Ubiq
	Shift
	EuropeCoin
	Maxcoin
	AudioCoin
	Rubies
	Boolberry
	Gambit
	NoirShares
	bitCNY
	Groestlcoin
	Capricoin
	OKCash
	Donu
	Stealth
	bitUSD
	PIVX
	MediterraneanCoin
	Myriad
	Creditbit
	MAZA
	Aeon
	HiCoin
	Horizon
	FlutterCoin
	HyperStake
	Coin2.1
	Pinkcoin
	Adzcoin
	Einsteinium
	Aiden
	MojoCoin
	MonetaryUnit
	bitBTC
	Quatloo
	BillaryCoin
	ChipCoin
	Hellenic Coin
	Sling
	AmsterdamCoin
	High Voltage
	ZAIF
	RhinoCoin
	UCoin
	Revenu
	Comet
	KhanCoin
	PonziCoin
	COIN
	Agoras Tokens
	BlackJack
	Scotcoin
	ION
	Rimbit
	InstantDEX
	Ixcoin
	FairCoin
	DNotes
	BlueCoin
	Global Currency Reserve
	AsiaCoin
	GoldCoin
	AmberCoin
	Curecoin
	Zetacoin
	Virtacoin
	I0Coin
	jl777hodl
	LIQUID
	NXTventure
	Nexus
	SounDAC
	Swarm
	BitBay
	Bitswift
	Blocknet
	NavCoin
	Mooncoin
	GetGems
	NeuCoin
	Pangea Poker
	Zeitcoin
	Cryptofund
	microCoin
	Kobocoin
	XCurrency
	SIBCoin
	Carboncoin
	SmileyCoin
	Tickets
	Silkcoin