Историческа моментна снимка - 04 January 2016

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$6,515,715,687.48	$433.09	15,044,675 BTC	$38,477,480.00	-0.22%	0.86%	2.50%
2	XRP XRP	XRP	$199,807,624.92	$0.005958	33,537,439,933 XRP	$310,819.97	-0.11%	-0.95%	-6.09%
3	LTC Litecoin	LTC	$153,468,159.00	$3.4954	43,905,814 LTC	$3,309,739.25	-0.11%	0.42%	0.64%
4	ETH Ethereum	ETH	$72,543,724.16	$0.9545	76,003,380 ETH	$346,244.59	0.39%	-1.67%	13.17%
5	DASH Dash	DASH	$20,284,361.03	$3.3190	6,111,601 DASH	$65,748.45	-0.58%	2.21%	11.39%
6	DOGE Dogecoin	DOGE	$14,725,895.44	$0.0001436	102,516,217,303 DOGE	$92,159.75	-0.13%	-1.33%	1.42%
7	PPC Peercoin	PPC	$9,657,063.18	$0.4219	22,890,858 PPC	$44,526.77	-0.38%	-1.00%	1.17%
8	BTS BitShares	BTS	$8,539,932.35	$0.003366	2,537,180,362 BTS	$19,261.04	0.08%	-0.63%	-1.99%
9	XLM Stellar	XLM	$8,456,963.23	$0.001748	4,837,356,606 XLM	$4,634.31	-0.09%	0.41%	-0.22%
10	MAID MaidSafeCoin	MAID	$6,710,258.02	$0.01483	452,552,412 MAID	$12,980.96	-4.26%	-0.68%	7.69%
11	NXT Nxt	NXT	$6,643,630.36	$0.006644	999,997,096 NXT	$8,091.22	0.15%	-3.79%	-0.55%
12	BCN Bytecoin	BCN	$5,912,485.16	$0.00003315	178,335,461,682 BCN	$4,895.83	4.21%	3.37%	1.87%
13	NMC Namecoin	NMC	$5,784,295.97	$0.4349	13,299,150 NMC	$15,334.74	-1.65%	-1.97%	-3.65%
14	XMR Monero	XMR	$5,482,173.21	$0.5174	10,595,865 XMR	$29,380.63	-0.70%	3.21%	15.38%
15	FCT Factom	FCT	$5,146,081.42	$0.5879	8,753,873 FCT	$275,522.34	-1.04%	-8.22%	36.20%
16	GRC GridCoin	GRC	$3,155,269.43	$0.00849	371,646,503 GRC	$3,686.38	-2.41%	-1.96%	-1.29%
17	EMC Emercoin	EMC	$3,099,324.59	$0.08419	36,814,184 EMC	$10,041.08	9.70%	15.89%	19.31%
18	RBY Rubycoin	RBY	$2,872,800.65	$0.1273	22,567,870 RBY	$1,136.67	-0.23%	2.63%	-10.53%
19	NSR NuShares	NSR	$2,521,433.47	$0.003025	833,598,906 NSR	$2,686.87	-0.79%	-20.54%	-58.89%
20	BLK BlackCoin	BLK	$2,166,796.05	$0.02882	75,185,666 BLK	$7,967.23	-0.47%	6.83%	9.39%
	HyperSpace
	Clams
	YbCoin
	MonaCoin
	NEM
	Counterparty
	Startcoin
	Global Currency Reserve
	AmberCoin
	Ixcoin
	BitcoinDark
	SounDAC
	Novacoin
	CasinoCoin
	NeuCoin
	Tether
	Primecoin
	PayCoin
	VeriCoin
	NuBits
	DigiByte
	MintCoin
	Storjcoin X
	WorldCoin
	NautilusCoin
	VPNCoin
	GameCredits
	Megacoin
	ReddCoin
	EarthCoin
	Vcash
	BoostCoin
	Infinitecoin
	Vertcoin
	DigitalNote
	Diamond
	Feathercoin
	e-Gulden
	Crypti
	NetCoin
	Unobtanium
	UnionCoin
	Maxcoin
	TEKcoin
	HyperStake
	SpreadCoin
	PotCoin
	Siacoin
	ZcCoin
	Aeon
	Bytecent
	StabilityShares
	Mooncoin
	Quatloo
	Expanse
	Synergy
	HTML5COIN
	Adzcoin
	Floz
	Xiaomicoin
	Neutron
	Quicksilver
	KhanCoin
	Bantam
	RhinoCoin
	BitCrystals
	Omni
	GetGems
	BlockShares
	Rimbit
	SolarFarm
	Quark
	I0Coin
	ShadowCash
	SuperNET
	DNotes
	FuelCoin
	SolarCoin
	Scotcoin
	Gulden
	FairCoin
	AsiaCoin
	ARCHcoin
	InstantDEX
	Applecoin
	FedoraCoin
	Zetacoin
	I/O Coin
	Digitalcoin
	Swarm
	Auroracoin
	BilShares
	Anoncoin
	OBITS
	Flycoin
	Curecoin
	Bullion
	SkyNET
	CloakCoin
	Syscoin
	Riecoin
	Pangea Poker
	CannabisCoin
	LIQUID
	TileCoin
	Nas
	TagCoin
	BitBay
	EuropeCoin
	Virtacoin
	FIMKrypto
	Horizon
	Devcoin
	Blocknet
	NavCoin
	XCurrency
	AudioCoin
	Qora
	HoboNickels
	Zeitcoin
	Orbitcoin
	Verge
	jl777hodl
	Dimecoin
	bitUSD
	Xaurum
	GoldCoin
	SmileyCoin
	NXTventure
	CORE
	Viacoin
	Diem
	Burst
	Bitswift
	Colossuscoin V2
	CannaCoin
	ECC
	Ubiq
	TrustPlus
	Silkcoin
	Tickets
	Stealth
	Coinomat
	MMNXT
	WhiteCoin
	bitCNY
	MAZA
	Ratecoin
	Memorycoin
	The Viral Exchange
	FLO
	Energycoin
	Cryptofund
	Canada eCoin
	SecureCoin
	Bottlecaps
	Nexus
	Pinkcoin
	BitStone
	GeoCoin
	Privatebet
	Deutsche eMark
	Boolberry
	Bitstar
	Groestlcoin
	Sexcoin
	Bean Cash
	Wild Beast Block
	Qibuck
	ArtByte
	Hyper
	Bitmark
	Joincoin
	Librexcoin
	CoinoIndex
	Myriad
	ZiftrCOIN
	NobleCoin
	Terracoin
	USDe