Историческа моментна снимка - 12 October 2015

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$3,609,931,794.74	$245.31	14,715,900 BTC	$17,388,320.00	-0.11%	-0.61%	2.18%
2	XRP XRP	XRP	$174,407,725.94	$0.00526	33,156,211,683 XRP	$123,326.10	-0.04%	1.60%	4.27%
3	LTC Litecoin	LTC	$133,940,992.21	$3.1372	42,694,485 LTC	$1,252,014.50	-0.18%	-0.26%	4.01%
4	ETH Ethereum	ETH	$46,253,838.34	$0.626	73,884,355 ETH	$109,566.96	-0.46%	-1.27%	-1.34%
5	BTS BitShares	BTS	$15,317,537.69	$0.006098	2,511,953,117 BTS	$324,668.53	-0.86%	2.10%	19.68%
6	DASH Dash	DASH	$13,754,574.96	$2.3368	5,885,964 DASH	$22,086.91	0.07%	-1.53%	-0.17%
7	DOGE Dogecoin	DOGE	$12,058,041.52	$0.000119	101,359,286,606 DOGE	$27,646.64	-0.36%	-1.08%	0.81%
8	BANX Banx	BANX	$10,022,949.84	$1.8645	5,375,808 BANX	$8,773.59	-0.14%	-0.61%	2.19%
9	XLM Stellar	XLM	$9,825,828.44	$0.002031	4,837,356,606 XLM	$3,607.67	-0.24%	-3.76%	0.79%
10	MAID MaidSafeCoin	MAID	$8,661,229.17	$0.01914	452,552,412 MAID	$5,038.96	-0.73%	-1.60%	1.74%
11	PPC Peercoin	PPC	$8,533,824.27	$0.3761	22,688,395 PPC	$23,515.99	-0.49%	-2.39%	1.12%
12	NXT Nxt	NXT	$7,628,582.15	$0.007629	999,997,096 NXT	$19,088.04	-0.47%	-1.93%	-7.20%
13	BCN Bytecoin	BCN	$5,023,363.04	$0.00002842	176,751,657,141 BCN	$8,787.90	-0.10%	0.13%	8.25%
14	NMC Namecoin	NMC	$4,710,309.66	$0.3723	12,650,350 NMC	$4,026.02	0.26%	-0.92%	2.17%
15	TRMB TRMB	TRMB	$4,632,151.05	$0.158	29,314,441 TRMB	$52,775.95	0.00%	0.28%	0.46%
16	XMR Monero	XMR	$3,815,773.71	$0.3953	9,652,442 XMR	$17,245.14	-0.66%	3.58%	-4.47%
17	BLK BlackCoin	BLK	$2,003,868.42	$0.02671	75,022,766 BLK	$9,293.46	2.01%	1.91%	-5.11%
18	RBY Rubycoin	RBY	$1,889,626.61	$0.08475	22,295,843 RBY	$14,522.64	1.52%	5.46%	10.75%
19	OMNI Omni	OMNI	$1,694,199.58	$3.0908	548,147 OMNI	$989.07	-0.11%	23.77%	28.69%
20	YBC YbCoin	YBC	$1,682,871.58	$0.561	3,000,000 YBC	$39,216.80	0.54%	1.56%	-2.57%
	MonaCoin
	BitcoinDark
	SuperNET
	GridCoin
	Clams
	Novacoin
	Emercoin
	Factom
	DNotes
	Startcoin
	NautilusCoin
	DigitalNote
	Storjcoin X
	MintCoin
	NeuCoin
	Primecoin
	Vertcoin
	ShadowCash
	DigiByte
	NuBits
	GameCredits
	WorldCoin
	Gulden
	Vcash
	VPNCoin
	CasinoCoin
	VeriCoin
	Megacoin
	Tether
	Feathercoin
	Infinitecoin
	Qora
	Crypti
	TileCoin
	AmberCoin
	Zetacoin
	TEKcoin
	e-Gulden
	Hyper
	Anoncoin
	PayCoin
	Siacoin
	ARCHcoin
	FedoraCoin
	BitBay
	Flycoin
	BoostCoin
	AsiaCoin
	Xaurum
	Riecoin
	ZcCoin
	bitUSD
	FIMKrypto
	FLO
	Mooncoin
	EuropeCoin
	Ubiq
	bitCNY
	Bytecent
	Opal
	LottoCoin
	BlueCoin
	Bitz
	Shift
	IslaCoin
	Influxcoin
	Counterparty
	NuShares
	GetGems
	NEM
	FuelCoin
	BlockShares
	BitCrystals
	CoinoUSD
	Rimbit
	FairCoin
	Swarm
	MMNXT
	Quark
	Diamond
	Pangea Poker
	CloakCoin
	ReddCoin
	Applecoin
	Tradebots
	SolarCoin
	Unobtanium
	NXTventure
	Ixcoin
	jl777hodl
	SkyNET
	sharkfund0
	BilShares
	UnionCoin
	EarthCoin
	Nas
	Curecoin
	I0Coin
	Digitalcoin
	LIQUID
	I/O Coin
	CannabisCoin
	Maxcoin
	Blocknet
	HyperStake
	NetCoin
	Bitswift
	Sembro Token
	Syscoin
	PotCoin
	Zeitcoin
	Joincoin
	Verge
	NXTprivacy
	SmileyCoin
	NavCoin
	Privatebet
	HoboNickels
	AudioCoin
	Jay
	TagCoin
	Coinomat
	Bullion
	Auroracoin
	Horizon
	Cinni
	Pandacoin
	GoldCoin
	TrustPlus
	Xiaomicoin
	Cryptofund
	XCurrency
	Viacoin
	Devcoin
	Gridmaster
	NeoDICE
	Tickets
	Nxttycoin
	Sprouts
	Ratecoin
	SolarFarm
	Energycoin
	Bottlecaps
	Boolberry
	ZiftrCOIN
	Virtacoin
	Orbitcoin
	Bean Cash
	Deutsche eMark
	CoinoIndex
	Groestlcoin
	SecureCoin
	Woodshares
	BitShares PTS
	OrangeCoin
	Stealth
	Myriad
	UltraCoin
	Burst
	MAZA
	GeoCoin
	WhiteCoin
	Bitstar
	MMBTCD
	Qibuck
	CannaCoin
	SpreadCoin
	Memorycoin
	Gambit
	ArtByte
	USDe
	ECC
	Blitzcash
	Fibre
	Freicoin
	Aeon
	Colossuscoin
	Node
	Magi
	Sync