Историческа моментна снимка - 02 August 2015

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	BGN 7,270,600,861.98	BGN 503.03	14,453,750 BTC	BGN 31,543,669.02	-0.07%	0.68%	-3.28%
2	XRP XRP	XRP	BGN 467,413,805.82	BGN 0.01465	31,908,551,587 XRP	BGN 366,676.20	0.00%	0.13%	1.11%
3	LTC Litecoin	LTC	BGN 307,228,523.36	BGN 7.4309	41,344,610 LTC	BGN 12,371,341.79	0.08%	1.89%	-10.36%
4	DASH Dash	DASH	BGN 36,293,560.16	BGN 6.4392	5,636,377 DASH	BGN 76,336.43	-0.70%	0.33%	-3.65%
5	DOGE Dogecoin	DOGE	BGN 30,830,556.44	BGN 0.000307	100,425,733,867 DOGE	BGN 200,421.79	-0.99%	-1.07%	-7.69%
6	MAID MaidSafeCoin	MAID	BGN 24,409,678.84	BGN 0.05394	452,552,412 MAID	BGN 85,285.83	1.69%	-6.88%	-11.83%
7	BANX Banx	BANX	BGN 24,005,132.76	BGN 3.3754	7,111,758 BANX	BGN 13,624.09	-0.03%	0.64%	-3.28%
8	XLM Stellar	XLM	BGN 23,462,869.65	BGN 0.00485	4,837,356,606 XLM	BGN 11,901.81	0.60%	3.35%	-8.11%
9	BCN Bytecoin	BCN	BGN 22,746,289.01	BGN 0.0001299	175,104,345,872 BCN	BGN 72,779.87	0.33%	-7.15%	21.31%
10	BTS BitShares	BTS	BGN 21,674,825.69	BGN 0.008629	2,511,953,117 BTS	BGN 47,648.75	-0.04%	-0.08%	-11.80%
11	PPC Peercoin	PPC	BGN 20,425,191.97	BGN 0.9066	22,530,029 PPC	BGN 211,087.34	1.82%	2.95%	-6.60%
12	NXT Nxt	NXT	BGN 19,736,547.48	BGN 0.01974	999,997,096 NXT	BGN 71,595.98	-0.18%	-0.49%	-12.95%
13	NMC Namecoin	NMC	BGN 13,106,743.78	BGN 1.0818	12,115,750 NMC	BGN 38,293.81	0.69%	0.23%	-5.63%
14	XMR Monero	XMR	BGN 9,746,076.00	BGN 1.1123	8,762,349 XMR	BGN 103,654.80	3.18%	6.90%	7.04%
15	XCP Counterparty	XCP	BGN 8,747,943.95	BGN 3.3139	2,639,790 XCP	BGN 5,547.15	0.90%	4.47%	8.76%
16	MONA MonaCoin	MONA	BGN 5,042,612.31	BGN 0.233	21,640,200 MONA	BGN 10,914.24	2.41%	15.23%	-8.72%
17	CLAM Clams	CLAM	BGN 4,930,996.56	BGN 6.1086	807,221 CLAM	BGN 44,980.20	9.30%	12.45%	23.02%
18	YBC YbCoin	YBC	BGN 4,743,925.80	BGN 1.5813	3,000,000 YBC	BGN 95,020.68	0.87%	-1.41%	-5.40%
19	BLK BlackCoin	BLK	BGN 4,260,624.52	BGN 0.05683	74,968,102 BLK	BGN 16,368.06	0.74%	<0.01%	-4.87%
20	ETC Ethercoin	ETC	BGN 3,772,823.40	BGN 3.7728	1,000,000 ETC	BGN 21,803.07	-12.38%	-28.16%	-32.73%
	GetGems
	FuelCoin
	Startcoin
	TRMB
	DNotes
	MintCoin
	DigitalNote
	Novacoin
	NEM
	InstantDEX
	Primecoin
	Vertcoin
	Vcash
	ShadowCash
	Infinitecoin
	Storjcoin X
	VPNCoin
	VeriCoin
	Feathercoin
	Megacoin
	WorldCoin
	Quark
	NautilusCoin
	Diamond
	ARCHcoin
	NuBits
	CloakCoin
	PayCoin
	Zetacoin
	Tether
	ReddCoin
	Qora
	Hyper
	DigiByte
	BilShares
	I/O Coin
	Anoncoin
	TileCoin
	TEKcoin
	GridCoin
	Blocknet
	CryptoCircuits
	AudioCoin
	Nas
	GameCredits
	Digitalcoin
	HyperStake
	NavCoin
	BoostCoin
	ZcCoin
	Auroracoin
	EarthCoin
	Verge
	bitUSD
	UnionCoin
	Horizon
	GoldCoin
	bitCNY
	Rubycoin
	MAZA
	Myriad
	Uro
	SecureCoin
	GoldPieces
	BitSend
	SpreadCoin
	Opal
	Dimecoin
	Bytecent
	StabilityShares
	Crave
	Axiom
	GlobalBoost-Y
	Hellenic Coin
	bitBTC
	MonetaryUnit
	BitcoinDark
	SuperNET
	NuShares
	Rimbit
	Omni
	Swarm
	FairCoin
	MMNXT
	Emercoin
	Unobtanium
	Ixcoin
	SolarCoin
	Pangea Poker
	SkyNET
	Maxcoin
	SolarFarm
	LIQUID
	jl777hodl
	Zeitcoin
	NetCoin
	AmberCoin
	Jinn
	Curecoin
	PotCoin
	Applecoin
	Crypti
	CannabisCoin
	Syscoin
	Librexcoin
	Bullion
	ZiftrCOIN
	I0Coin
	Devcoin
	FedoraCoin
	Gulden
	Bitswift
	Riecoin
	NXTprivacy
	BitBay
	Cinni
	BitShares PTS
	HoboNickels
	AsiaCoin
	Tickets
	Mooncoin
	Jay
	Burst
	Sembro Token
	Nxttycoin
	Viacoin
	TagCoin
	Coinomat
	XCurrency
	Xaurum
	Scotcoin
	Joincoin
	FreeMarket
	FlappyCoin
	ATOMIC
	FLO
	ECC
	TrustPlus
	MaryJane
	Boolberry
	UltraCoin
	Ubiq
	FIMKrypto
	Bottlecaps
	Orbitcoin
	Memorycoin
	CoinoIndex
	MGW
	Terracoin
	Stealth
	USDe
	Node
	EuropeCoin
	LottoCoin
	Deutsche eMark
	SmileyCoin
	Gambit
	VootCoin
	Circuits of Value
	Freicoin
	Pinkcoin
	WhiteCoin
	Colossuscoin
	Bean Cash
	Woodshares
	e-Gulden
	Ringo
	MediterraneanCoin
	Sexcoin
	MangoCoinz
	CORE
	Karmacoin
	Fibre
	HTML5COIN
	Blitzcash
	DeBuNe
	Sync
	microCoin
	Dogeparty
	BBQCoin