Историческа моментна снимка - 05 July 2015

Пазарна капитализация:

All

Цена:

All

Обем (24 ч):

All

← Предишната седмица Следващата седмица →Виж всички

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	BGN 6,866,724,799.35	BGN 478.51	14,350,125 BTC	BGN 77,705,904.78	0.49%	4.12%	9.14%
2	XRP XRP	XRP	BGN 562,734,721.61	BGN 0.01764	31,908,551,587 XRP	BGN 1,409,681.08	0.29%	-7.02%	-13.39%
3	LTC Litecoin	LTC	BGN 353,267,847.28	BGN 8.7158	40,531,904 LTC	BGN 24,759,069.67	2.92%	20.25%	58.99%
4	DOGE Dogecoin	DOGE	BGN 34,132,726.18	BGN 0.0003411	100,067,420,606 DOGE	BGN 425,436.68	-0.07%	0.98%	-5.11%
5	DASH Dash	DASH	BGN 30,155,620.90	BGN 5.4449	5,538,286 DASH	BGN 173,030.58	-0.18%	-0.02%	13.07%
6	BTS BitShares	BTS	BGN 28,526,040.31	BGN 0.01136	2,511,953,117 BTS	BGN 98,725.35	0.18%	-3.95%	-6.49%
7	XLM Stellar	XLM	BGN 26,575,906.85	BGN 0.005494	4,837,356,606 XLM	BGN 54,105.82	-1.68%	-3.08%	-8.61%
8	NXT Nxt	NXT	BGN 23,099,819.69	BGN 0.0231	999,997,096 NXT	BGN 66,729.56	0.15%	0.26%	8.41%
9	PPC Peercoin	PPC	BGN 22,463,496.19	BGN 1.0001	22,460,750 PPC	BGN 358,103.05	1.39%	11.28%	38.32%
10	MAID MaidSafeCoin	MAID	BGN 19,957,831.84	BGN 0.0441	452,552,412 MAID	BGN 53,299.33	3.26%	21.89%	35.90%
11	BANX Banx	BANX	BGN 19,897,316.12	BGN 3.2097	6,199,126 BANX	BGN 14,578.47	0.45%	4.10%	9.10%
12	NMC Namecoin	NMC	BGN 15,309,700.73	BGN 1.2866	11,898,950 NMC	BGN 228,428.94	1.04%	8.62%	49.45%
13	BCN Bytecoin	BCN	BGN 11,435,396.02	BGN 0.00006559	174,352,776,384 BCN	BGN 16,634.52	2.76%	-2.18%	26.84%
14	XMR Monero	XMR	BGN 7,702,529.06	BGN 0.9186	8,385,424 XMR	BGN 37,419.22	0.57%	2.75%	11.23%
15	START Startcoin	START	BGN 7,558,666.45	BGN 0.2793	27,062,629 START	BGN 115,672.85	4.62%	-0.96%	66.30%
16	MONA MonaCoin	MONA	BGN 6,903,859.14	BGN 0.3282	21,035,550 MONA	BGN 10,173.16	3.63%	10.47%	19.02%
17	BLK BlackCoin	BLK	BGN 6,341,368.66	BGN 0.08461	74,949,379 BLK	BGN 63,339.09	0.85%	2.97%	2.22%
18	XCP Counterparty	XCP	BGN 6,070,811.21	BGN 2.2995	2,640,096 XCP	BGN 3,235.85	0.45%	5.78%	14.91%
19	YBC YbCoin	YBC	BGN 5,315,654.54	BGN 1.7719	3,000,000 YBC	BGN 74,674.01	-2.01%	2.26%	3.20%
20	MINT MintCoin	MINT	BGN 4,524,047.55	BGN 0.0002095	21,593,728,533 MINT	BGN 8,215.63	0.04%	3.52%	16.21%
	SuperNET
	Primecoin
	BitcoinDark
	NuShares
	DigitalNote
	DNotes
	Vertcoin
	Ethercoin
	Clams
	Megacoin
	Infinitecoin
	GetGems
	WorldCoin
	Quark
	NEM
	Novacoin
	PayCoin
	TRMB
	ShadowCash
	VeriCoin
	Feathercoin
	Storjcoin X
	Maxcoin
	Zeitcoin
	Zetacoin
	Emercoin
	NuBits
	ARCHcoin
	Applecoin
	I/O Coin
	Digitalcoin
	BilShares
	Diamond
	Tether
	VPNCoin
	TileCoin
	CannabisCoin
	Vcash
	DigiByte
	Anoncoin
	ReddCoin
	ZcCoin
	Blocknet
	NetCoin
	TEKcoin
	Riecoin
	BoostCoin
	FedoraCoin
	HyperStake
	PotCoin
	TagCoin
	EarthCoin
	Librexcoin
	Mooncoin
	GameCredits
	UnionCoin
	Horizon
	Nas
	Xaurum
	UltraCoin
	NautilusCoin
	FLO
	AmberCoin
	bitUSD
	Verge
	Crave
	Circuits of Value
	SecureCoin
	Sexcoin
	Dimecoin
	Colossuscoin
	Deutsche eMark
	Blitzcash
	Karmacoin
	Rubycoin
	StabilityShares
	EuropeCoin
	RedCoin
	Positron
	HTML5COIN
	MangoCoinz
	Viral
	Bytecent
	Nexus
	UnbreakableCoin
	BitBar
	Orbitcoin
	Buongiorno Caffe
	Cashcoin
	DayTraderCoin
	MasterTraderCoin
	Wild Beast Block
	Nakamoto Dark
	GlobalBoost-Y
	BitCrystal
	Singular
	FairCoin
	InstantDEX
	Rimbit
	Swarm
	CoinoUSD
	FuelCoin
	Omni
	MMNXT
	NXTventure
	sharkfund0
	jl777hodl
	Unobtanium
	SkyNET
	SolarFarm
	Pangea Poker
	Ixcoin
	Tradebots
	Jinn
	SolarCoin
	LIQUID
	BitShares PTS
	Hyper
	Crypti
	Curecoin
	Syscoin
	Auroracoin
	ZiftrCOIN
	Tickets
	NavCoin
	GridCoin
	Jay
	CloakCoin
	FIMKrypto
	I0Coin
	Qora
	Cinni
	Bitswift
	XCurrency
	Devcoin
	FlappyCoin
	Nxttycoin
	bitCNY
	Viacoin
	BitBay
	Gulden
	FreeMarket
	Burst
	AsiaCoin
	Bullion
	MaryJane
	Coinomat
	ATOMIC
	ECC
	GoldCoin
	TrustPlus
	Uro
	HoboNickels
	SmileyCoin
	Privatebet
	MAZA
	Freicoin
	CoinoIndex
	ContinuumCoin
	CleanWaterCoin
	Ubiq
	Fibre
	Yacoin
	Memorycoin
	Node
	Terracoin
	Bottlecaps
	Stealth
	Boolberry
	Opal
	RabbitCoin
	Bean Cash
	CORE
	USDe
	WhiteCoin
	NoirShares
	BBQCoin
	Gambit
	Myriad
	NobleCoin