Историческа моментна снимка - 03 July 2015

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$3,676,579,461.45	$256.34	14,342,800 BTC	$19,033,766.00	0.09%	0.25%	5.47%
2	XRP XRP	XRP	$354,160,606.66	$0.0111	31,908,551,587 XRP	$251,150.42	0.05%	0.54%	-1.69%
3	LTC Litecoin	LTC	$166,549,077.35	$4.1153	40,470,554 LTC	$4,281,279.50	-0.14%	0.83%	44.01%
4	DOGE Dogecoin	DOGE	$19,077,350.34	$0.0001907	100,041,889,298 DOGE	$108,404.33	-0.66%	-0.06%	-5.76%
5	BTS BitShares	BTS	$16,973,592.38	$0.006757	2,511,953,117 BTS	$34,131.28	0.03%	1.34%	-0.81%
6	DASH Dash	DASH	$16,352,100.72	$2.9569	5,530,119 DASH	$65,143.67	0.76%	1.36%	4.75%
7	XLM Stellar	XLM	$15,791,982.30	$0.003265	4,837,356,606 XLM	$24,471.57	-1.30%	-3.86%	-5.40%
8	NXT Nxt	NXT	$12,533,329.35	$0.01253	999,997,096 NXT	$28,685.94	0.63%	-1.24%	5.17%
9	PPC Peercoin	PPC	$11,142,307.98	$0.4962	22,456,915 PPC	$56,008.17	0.28%	-0.08%	23.21%
10	BANX Banx	BANX	$10,657,428.56	$1.7192	6,199,126 BANX	$5,803.13	0.03%	0.21%	5.43%
11	MAID MaidSafeCoin	MAID	$8,297,295.45	$0.01833	452,552,412 MAID	$5,613.26	-2.88%	1.53%	-0.53%
12	NMC Namecoin	NMC	$7,830,438.42	$0.6588	11,886,050 NMC	$23,795.39	-0.15%	-0.82%	37.40%
13	BCN Bytecoin	BCN	$5,776,243.11	$0.00003314	174,297,224,939 BCN	$3,993.27	0.11%	2.53%	18.45%
14	START Startcoin	START	$5,086,893.50	$0.1887	26,954,349 START	$51,431.83	1.08%	9.64%	122.04%
15	XMR Monero	XMR	$4,105,425.60	$0.4912	8,358,017 XMR	$19,161.36	-0.02%	-0.23%	1.44%
16	BLK BlackCoin	BLK	$3,444,674.10	$0.04596	74,947,999 BLK	$61,930.58	0.00%	-1.70%	2.01%
17	MONA MonaCoin	MONA	$3,441,369.19	$0.164	20,982,000 MONA	$4,173.22	0.25%	-0.66%	3.57%
18	XCP Counterparty	XCP	$3,017,003.28	$1.1428	2,640,109 XCP	$4,303.49	0.56%	-4.93%	-4.16%
19	YBC YbCoin	YBC	$2,970,405.22	$0.9901	3,000,000 YBC	$53,052.79	0.68%	0.85%	1.23%
20	UNITY SuperNET	UNITY	$2,454,409.44	$3.0076	816,061 UNITY	$1,273.76	1.26%	13.16%	4.19%
	MintCoin
	Primecoin
	NuShares
	Ethercoin
	DigitalNote
	Vertcoin
	DNotes
	Clams
	NEM
	Infinitecoin
	Megacoin
	Quark
	WorldCoin
	Novacoin
	Feathercoin
	VeriCoin
	ShadowCash
	PayCoin
	TRMB
	Maxcoin
	NuBits
	Zetacoin
	NXTventure
	Emercoin
	ARCHcoin
	Applecoin
	VPNCoin
	I/O Coin
	Digitalcoin
	BilShares
	Tether
	CannabisCoin
	ReddCoin
	Anoncoin
	DigiByte
	ZcCoin
	Hyper
	Vcash
	FedoraCoin
	NetCoin
	Syscoin
	Riecoin
	Auroracoin
	BoostCoin
	PotCoin
	TagCoin
	HyperStake
	EarthCoin
	NavCoin
	MaryJane
	Nas
	Mooncoin
	bitCNY
	UnionCoin
	Xaurum
	Horizon
	FLO
	Burst
	AmberCoin
	Bullion
	GoldCoin
	Crave
	MAZA
	UltraCoin
	SecureCoin
	Verge
	Stealth
	Karmacoin
	Blitzcash
	Bottlecaps
	NautilusCoin
	Rubycoin
	Node
	RabbitCoin
	Viral
	Dimecoin
	Positron
	Sembro Token
	Nexus
	LiteDoge
	Bytecent
	BitStake
	GorillaBucks
	Quatloo
	World Trade Funds
	GlobalBoost-Y
	OKCash
	bitBTC
	Universal Currency
	OpenSourcecoin
	Quicksilver
	42-coin
	BitcoinDark
	FairCoin
	InstantDEX
	Rimbit
	FuelCoin
	Swarm
	CoinoUSD
	GetGems
	SolarFarm
	Omni
	MMNXT
	Storjcoin X
	Zeitcoin
	SkyNET
	SolarCoin
	Unobtanium
	TileCoin
	sharkfund0
	jl777hodl
	Pangea Poker
	Tradebots
	Blocknet
	Ixcoin
	LIQUID
	Curecoin
	Crypti
	TEKcoin
	GridCoin
	ZiftrCOIN
	BitShares PTS
	CloakCoin
	Jay
	Qora
	BitBay
	Tickets
	I0Coin
	XCurrency
	Bitswift
	Librexcoin
	Devcoin
	TrustPlus
	Cinni
	Nxttycoin
	FlappyCoin
	Viacoin
	Gulden
	FreeMarket
	bitUSD
	ECC
	Coinomat
	AsiaCoin
	GameCredits
	Uro
	HoboNickels
	MGW
	Privatebet
	NeoDICE
	Circuits of Value
	Ubiq
	Memorycoin
	Yacoin
	Sexcoin
	Fibre
	Deutsche eMark
	ContinuumCoin
	Freicoin
	Boolberry
	Terracoin
	CleanWaterCoin
	Opal
	CORE
	RedCoin
	Colossuscoin
	DeBuNe
	Gambit
	CoinoIndex
	Bean Cash
	Myriad
	WhiteCoin
	Sync
	HTML5COIN
	Cryptonite
	USDe
	ATOMIC
	VootCoin
	Pinkcoin
	SmileyCoin
	Pandacoin