Историческа моментна снимка - 20 May 2015

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни

Rank	Име

Rank	Име	Символ	Пазарна капитализация	Цена	Циркулиращо предлагане	volume (24h)	% 1 ч	% 24 ч	% 7 дни
1	BTC Bitcoin	BTC	$3,319,171,193.80	$234.02	14,183,400 BTC	$15,499,395.00	0.20%	0.84%	-1.88%
2	XRP XRP	XRP	$211,735,646.45	$0.006636	31,908,551,587 XRP	$465,373.91	-0.16%	1.49%	-3.81%
3	LTC Litecoin	LTC	$57,203,263.61	$1.4592	39,201,954 LTC	$892,369.06	0.15%	0.40%	0.11%
4	DASH Dash	DASH	$15,521,877.38	$2.8833	5,383,381 DASH	$48,146.12	0.39%	0.73%	6.61%
5	DOGE Dogecoin	DOGE	$13,283,562.23	$0.0001335	99,485,878,730 DOGE	$281,953.75	-0.34%	10.29%	22.22%
6	XLM Stellar	XLM	$13,165,296.24	$0.002722	4,837,051,006 XLM	$33,006.04	2.13%	1.99%	-4.84%
7	NXT Nxt	NXT	$11,125,407.47	$0.01113	999,997,096 NXT	$65,672.20	-0.10%	2.64%	22.43%
8	BTS BitShares	BTS	$10,094,567.65	$0.004023	2,509,520,303 BTS	$57,021.02	0.77%	0.87%	2.65%
9	MAID MaidSafeCoin	MAID	$8,284,658.86	$0.01831	452,552,412 MAID	$3,676.04	0.18%	7.31%	-15.50%
10	BANX Banx	BANX	$7,547,287.94	$1.4271	5,288,364 BANX	$12,887.16	0.18%	0.82%	-1.93%
11	PPC Peercoin	PPC	$6,558,691.49	$0.2936	22,340,217 PPC	$74,523.54	-0.86%	-10.33%	20.34%
12	FAIR FairCoin	FAIR	$4,128,052.26	$0.07978	51,744,451 FAIR	$3,479.07	0.18%	59.09%	210.71%
13	XMR Monero	XMR	$3,812,696.41	$0.4929	7,734,962 XMR	$62,289.61	-5.20%	-4.76%	0.28%
14	BCN Bytecoin	BCN	$3,774,185.93	$0.00002182	173,002,348,360 BCN	$5,045.49	0.29%	-2.92%	-16.06%
15	NMC Namecoin	NMC	$3,734,973.54	$0.3227	11,572,850 NMC	$14,097.20	-0.17%	0.62%	3.35%
16	IFC Infinitecoin	IFC	$3,666,089.57	$0.00004047	90,596,268,568 IFC	$35,776.71	-0.02%	3.68%	173.17%
17	YBC YbCoin	YBC	$2,665,192.19	$0.8884	3,000,000 YBC	$72,559.61	-0.22%	-5.48%	-3.10%
18	BLK BlackCoin	BLK	$2,645,412.30	$0.03532	74,901,641 BLK	$89,297.24	5.46%	3.25%	111.49%
19	XPY PayCoin	XPY	$2,490,822.36	$0.157	15,860,695 XPY	$13,167.28	2.97%	-3.44%	6.97%
20	XCP Counterparty	XCP	$2,483,481.92	$0.9402	2,641,361 XCP	$2,955.13	0.30%	3.38%	-0.69%
	MonaCoin
	SuperNET
	FuelCoin
	NEM
	GetGems
	InstantDEX
	ARCHcoin
	BitcoinDark
	Startcoin
	DNotes
	NuBits
	Clams
	VeriCoin
	Storjcoin X
	Maxcoin
	ShadowCash
	Unobtanium
	WorldCoin
	DigitalNote
	DigiByte
	Tether
	TileCoin
	Novacoin
	Zetacoin
	Megacoin
	Primecoin
	ProsperityCoin
	Quark
	Auroracoin
	SkyNET
	Blocknet
	EarthCoin
	LIQUID
	ReddCoin
	Emercoin
	Vertcoin
	Syscoin
	Tickets
	GridCoin
	Feathercoin
	CannabisCoin
	BilShares
	Gulden
	Applecoin
	Nas
	NetCoin
	bitUSD
	Digitalcoin
	Coinomat
	Mooncoin
	PotCoin
	Bean Cash
	StabilityShares
	BitBay
	Burst
	Anoncoin
	ZcCoin
	Crave
	FedoraCoin
	Xaurum
	Circuits of Value
	Devcoin
	Viacoin
	bitCNY
	BoostCoin
	Ubiq
	MAZA
	SpreadCoin
	Positron
	Stealth
	Riecoin
	NautilusCoin
	Sembro Token
	Maieuticoin
	Blitzcash
	SmileyCoin
	Karmacoin
	Myriad
	BitStake
	TagCoin
	Singular
	RedCoin
	MaryJane
	Cryptonite
	Bytecent
	UnbreakableCoin
	SecureCoin
	BBQCoin
	GlobalBoost-Y
	Neutron
	KlondikeCoin
	Datacoin
	Czarcoin
	Empyrean
	DarkCrave
	TakCoin
	Californium
	NuShares
	Rimbit
	CoinoUSD
	Swarm
	Omni
	Ethercoin
	Pangea Poker
	SolarFarm
	NXTventure
	Tradebots
	Crypti
	Ixcoin
	Curecoin
	jl777hodl
	MintCoin
	BitShares PTS
	NavCoin
	I0Coin
	XCurrency
	Zeitcoin
	CloakCoin
	SolarCoin
	Bitswift
	FIMKrypto
	Qora
	Jay
	TrustPlus
	NXTprivacy
	Diamond
	TEKcoin
	ATOMIC
	Cinni
	MMNXT
	GoldCoin
	NeoDICE
	Node
	FLO
	Marinecoin
	Hyper
	Horizon
	ZiftrCOIN
	Uro
	Vcash
	VPNCoin
	I/O Coin
	FreeMarket
	CleanWaterCoin
	AsiaCoin
	UCIcoin
	Deutsche eMark
	Fibre
	HoboNickels
	Nxttycoin
	Verge
	MGW
	UnionCoin
	Privatebet
	CacheCoin
	Ringo
	AmberCoin
	Opal
	Boolberry
	Rubycoin
	HyperStake
	UltraCoin
	BlueCoin
	Sync
	Freicoin
	WhiteCoin
	USDe
	DeBuNe
	Memorycoin
	Sapience AIFX
	HTML5COIN
	Bullion
	Sling
	FlutterCoin
	Pinkcoin
	Dogeparty
	Extremecoin
	ArtByte
	NXTInspect
	Bitstar