Борси
Централизирани борси
Децентрализирани борси
Uniswap v4 (Base)

Uniswap v4 (Base)

Обем на търговия на Spot (24 часа)
29 661 883,43 лв.
204 BTC
Total Liquidity
1 612 835 372,47 лв.
11,103 BTC
#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Theoriq Token

THQ/USDC
$0.04914
5.49%3.83%20,637
BGN1,499,774.29
BGN1,704,722.49
BGN26,790,843.91
2

USD Coin

USDC/USDT
$0.9997
0.01%0.00%13,071
BGN8,220,469.42
BGN366,560.76
BGN6,951,055,823.32
3

USD Base Coin

USDbC/USDC
$0.9996
0.01%0.01%8,639
BGN1,370,723.40
BGN48,898.30
BGN14,169,877.02
4
T

THIS DAYCARE IN MINNESOTA RECEIV

THIS DAYCARE IN MINNESOTA RECEIV/USDC
$0.0001053
3.17%9999.99%+8,291
BGN1,509,778.49
BGN105,962.62
BGN174,852.57
5

Ethereum

ETH/USDC
$2,924.48
0.09%0.21%6,508
BGN4,229,230.36
BGN4,414,266.83
--
6

USD Coin

USDC/USDT
$0.9997
0.01%0.02%5,436
BGN3,124,221.57
BGN182,689.32
BGN6,951,055,823.32
7

Zora

ZORA/nickshirley
$0.03996
0.14%0.61%4,803
BGN793,590.64
BGN110,681.68
BGN664,071,340.22
8

Ethereum

ETH/USDC
$2,924.05
0.05%0.30%4,772
BGN540,530.11
BGN2,419,975.57
--
9

Ethereum

ETH/USDC
$2,924.48
0.08%0.32%4,705
BGN757.29
BGN989.79
--
10

Artificial Liquid Intelligence Token

ALI/JIMMY
$0.003007
0.00%3.61%4,519
BGN128,564.48
BGN834,064.67
BGN1,164,717.07
11
J

JIMMY

JIMMY/USDC
$0.0009684
0.00%3.23%4,248
BGN84,585.66
BGN825,022.82
BGN16,080,552.52
12
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.0001409
2.54%60.40%3,868
BGN619,829.86
BGN156,313.75
BGN237,660.70
13
J

jesse

jesse/BECOMEBASED
$0.006494
1.44%0.94%3,623
BGN244,899.63
BGN33,821.41
BGN10,788,669.22
14

USD Coin

USDC/USDT
$0.9997
0.01%0.00%3,530
BGN99,920.98
BGN7,903.82
BGN6,951,055,823.32
15

Zora

ZORA/jesse
$0.03995
0.18%0.01%3,318
BGN169,574.04
BGN4,082,355.18
BGN664,071,340.22
16

Ethereum

ETH/NEMESIS
$2,924.29
0.10%0.09%3,234
BGN116,624.12
BGN530,747.77
--
17

Zora

ZORA/hayden
$0.03993
0.03%0.16%3,199
BGN394,264.35
BGN213,178.90
BGN664,071,340.22
18

Ethereum

ETH/cbBTC
$2,924.62
0.08%0.29%2,181
BGN1,025,315.12
BGN138,481.36
--
19
H

hayden

hayden/Unification
$0.0003855
16.22%55.44%2,095
BGN243,772.42
BGN185,389.79
BGN647,021.86
20

Zora

ZORA/realgarrytan
$0.03995
0.02%0.09%1,739
BGN526,898.10
BGN657,811.49
BGN664,071,340.22
21

Ethereum

ETH/ZORA
$2,924.37
0.10%0.18%1,547
BGN140,569.08
BGN250,254.24
--
22

Ethereum

ETH/VIRTUAL
$2,925.52
0.03%0.26%1,518
BGN251.75
BGN6,992.99
--
23

Coinbase Wrapped BTC

cbBTC/USDC
$87,447.62
0.06%0.48%1,455
BGN973,429.67
BGN3,252,047.49
BGN3,966,909,726.67
24
C

Coal

COAL/WETH
$0.064017
17.44%11.81%1,328
BGN54,979.76
BGN14,378.22
BGN66,714.17
25

PAID Network

PAID/USDC
$0.003103
0.98%6.76%1,302
BGN62,744.25
BGN63,546.36
BGN3,038,399.60
26

Zora

ZORA/mr_lightspeed
$0.03989
0.12%0.06%1,233
BGN12,428.00
BGN210,165.82
BGN664,071,340.22
27

Ethereum

ETH/USDbC
$2,927.86
0.01%0.28%1,129
BGN6,751.07
BGN17,428.60
--
28

Ethereum

ETH/BRETT
$2,925.52
0.01%0.17%969
BGN2,329.72
BGN15,160.00
--
29
D

Donut

DONUT/USDC
$0.1079
0.22%24.99%937
BGN2,517.50
BGN3,660.78
BGN2,467,892.78
30

Ethereum

ETH/AUCTION
$2,925.02
0.07%0.06%902
BGN191,249.59
BGN131,879.52
--
31

Ethereum

ETH/L3
$2,925.46
0.08%0.18%874
BGN43,904.25
BGN44,464.42
--
32
B

BASEDANDUNGOVERNABLE

BASEDANDUNGOVERNABLE/jesse
$0.00001074
2.68%2.22%818
BGN3,658.73
BGN865.20
--
33
J

jesse

jesse/RECHARGE
$0.006493
0.18%0.45%817
BGN1,877.79
BGN52.04
BGN10,788,669.22
34

Ethereum

ETH/SHIB
$2,925.01
0.07%0.22%788
BGN2,377.89
BGN821.33
--
35
R

realgarrytan

realgarrytan/USDC
$0.002774
0.62%10.21%775
BGN31,754.11
BGN6,613.01
BGN4,516,806.75
36

Ethereum

ETH/KAITO
$2,929.24
0.00%0.11%701
BGN227.17
BGN51,677.65
--
37
H

Happy New Year from Team Lightspeed!

Happy-New-Year!/mr_lightspeed
$0.00004316
0.00%41.01%689
BGN5,444.64
BGN68,483.50
BGN71,668.21
38
X

XTTA

XTTA/USDC
$0.009182
3.63%95.49%681
BGN3,500.72
BGN287.17
BGN6,122,798.22
39
R

RIPS

RIPS/WETH
$0.0556
3.27%2.03%666
BGN16,349.99
BGN240,707.67
BGN929,922.65
40

Ethereum

ETH/VEE
$2,926.15
0.00%0.34%664
BGN51,906.23
BGN112,637.86
--
41

Ethereum

ETH/COMP
$2,924.7
0.08%0.16%649
BGN15,525.60
BGN9,540.55
--
42

Ethereum

ETH/VIRTUAL
$2,924.97
0.05%0.22%644
BGN52,024.70
BGN96,031.57
--
43
B

BECOMEUNGOVERNABLE

BECOMEUNGOVERNABLE/USDC
$0.000142
4.41%61.54%643
BGN5,062.71
BGN976.53
BGN237,660.70
44

USDe

USDe/USDC
$0.9985
0.02%0.03%538
BGN85,502.69
BGN59,356.01
BGN992,136.87
45

Edel

EDEL/USDC
$0.01572
0.57%38.13%538
BGN24,196.48
BGN87,590.73
BGN26,210,241.57
46

HuntToken

HUNT/USDC
$0.1326
0.08%0.34%537
BGN7,624.25
BGN125,999.78
BGN2,679,322.82
47

USD Base Coin

USDbC/USDT
$1
0.00%0.01%533
BGN4,437.35
BGN603.19
BGN14,169,877.02
48

Ethereum

ETH/USDC
$2,924.17
0.07%0.19%512
BGN7,545.24
BGN67,357.43
--
49

Ethereum

ETH/cbBTC
$2,924.64
0.08%0.26%461
BGN19,256.90
BGN146,354.53
--
50
B

BTN

BTN/USDT
$1.08
3.11%1.75%455
BGN124,671.74
BGN539,619.53
BGN827,904.35
51

Ethereum

ETH/USDC
$2,924.56
0.02%0.25%453
BGN13,733.52
BGN52,380.45
--
52

Zora

ZORA/uniswapfoundation
$0.03996
0.05%1.37%452
BGN65,043.59
BGN294,947.81
BGN664,071,340.22
53

USD Coin

USDC/USDT
$0.9997
0.01%0.04%435
BGN189,856.44
BGN49,369.80
BGN6,951,055,823.32
54
1

163 YEARS AGO

163 YEARS AGO/USDC
$0.051489
1.83%9999.99%+430
BGN17,015.82
BGN104.69
BGN2,560.06
55

Ethereum

ETH/cbBTC
$2,925.98
0.04%0.30%420
BGN6,652.40
BGN35,506.62
--
56

zkVerify

VFY/USDC
$0.02871
0.08%12.36%418
BGN21,666.31
BGN314,408.28
BGN7,638,240.33
57

Ethereum

ETH/TEL
$2,924.96
0.04%0.21%415
BGN26,664.22
BGN38,864.89
--
58

Ethereum

ETH/DOT
$2,924.71
0.08%0.10%404
BGN90,879.52
BGN1,422,863.93
--
59

Ethereum

ETH/HUNT
$2,924.62
0.08%0.24%402
BGN10,831.28
BGN101,319.82
--
60
J

Jelly the Crab

jellythecrab/realgarrytan
$0.0001381
0.00%18.91%395
BGN11,128.90
BGN225,331.24
BGN229,302.90
61

tokenbot

CLANKER/USDC
$30.57
0.48%0.82%383
BGN2,949.92
BGN82,478.62
BGN50,758,335.69
62
S

SLINGSHOT

SLING/WETH
$0.051134
0.10%4.64%379
BGN45,426.68
BGN184,884.08
BGN188,377.70
63
H

hayden

hayden/USDC
$0.0003811
12.30%47.37%369
BGN597.03
BGN420.89
BGN647,021.86
64
S

SILVER PEPE

SILVERPEPE/WETH
$0.063418
4.58%17.09%349
BGN39,815.95
BGN56,793.50
BGN56,767.18
65

Ping

PING/USDC
$0.005661
0.00%6.69%348
BGN101,385.02
BGN2,773,619.98
BGN9,338,415.99
66

Ethereum

ETH/flETH
$2,924.68
0.02%0.08%336
BGN10,124.61
BGN710,799.57
--
67

Zora

ZORA/USDC
$0.03993
0.09%0.09%333
BGN3,015.68
BGN18,176.24
BGN664,071,340.22
68
S

Staked RIPS

stRIPS/USDC
$0.063234
28.92%74.25%317
BGN205.06
BGN1.26
BGN1,434.24
69
M

Here is what I think about Mazrael Shib and his blocking.

Mazraelshib/jaydogg
$0.058606
10.03%94.84%314
BGN825.48
BGN1,086.90
--
70

Ethereum

ETH/Ti
$2,926.02
0.03%0.14%311
BGN95,461.74
BGN175,400.34
--
71

Coinbase Wrapped BTC

cbBTC/USDC
$87,539.44
0.04%0.68%308
BGN16,962.08
BGN59,455.42
BGN3,966,909,726.67
72

Ethereum

ETH/USDC
$2,931.48
0.00%0.49%308
BGN175.76
BGN48,163.83
--
73

Ethereum

ETH/ZRO
$2,926.11
0.04%0.13%307
BGN473.97
BGN6,915.90
--
74

USD Base Coin

USDbC/USDC
$0.9997
0.01%0.01%303
BGN167,412.91
BGN81,815.41
BGN14,169,877.02
75

Fleek

FLK/USDC
$0.0603
0.46%2.84%294
BGN9,637.02
BGN86,779.57
BGN10,090,108.33
76

Zora

ZORA/jaydogg
$0.03995
0.19%0.13%286
BGN985.88
BGN1,240.03
BGN664,071,340.22
77

Ethereum

ETH/TEL
$2,924.96
0.07%0.13%285
BGN165,582.38
BGN422,824.45
--
78
F

FEY

FEY/WETH
$0.00001949
0.00%6.94%282
BGN25,377.12
BGN938,397.20
BGN3,180,971.64
79

Ethereum

ETH/L3
$2,925.91
0.02%0.18%276
BGN512.12
BGN1,394.03
--
80

Coinbase Wrapped XRP

cbXRP/USDC
$1.84
0.00%0.10%273
BGN1,018.99
BGN38,717.28
BGN65,362,732.36
81
S

STONKS

STONKS/USDC
$0.056641
55.27%9999.99%+270
BGN12,687.29
BGN192.26
BGN11,027.77
82

Ethereum

ETH/USD₮0
$2,925.09
0.05%0.24%268
BGN6,004.59
BGN88,414.84
--
83

Ethereum

ETH/WBTC
$2,925.84
0.04%0.27%264
BGN877.40
BGN1,272.81
--
84
S

SEED: Plant Your Fortune

SEED/hightable
$0.053199
1.69%2.31%258
BGN524.27
BGN229.43
--
85

Ethereum

ETH/USDC
$2,925.47
0.02%0.26%257
BGN3,646.08
BGN6,763.31
--
86

Zora

ZORA/hightable
$0.03981
0.16%0.10%252
BGN845.52
BGN1,225.17
BGN664,071,340.22
87

Ping

PING/USDC
$0.005636
1.14%7.41%247
BGN7,346.07
BGN670,091.57
BGN9,338,415.99
88
U

Stargate USD₮0 (Bridged)

USD₮0/USDC
$0.999
0.01%0.00%242
BGN9,216.34
BGN34,314.39
BGN174,268.72
89

Ethereum

ETH/QR
$2,924.62
0.07%0.20%241
BGN89.88
BGN202.37
--
90

Ethereum

ETH/cbXRP
$2,933.04
0.00%0.27%240
BGN75.50
BGN131.06
--
91

tokenbot

CLANKER/OINC
$30.4
0.26%1.40%230
BGN2,013.27
BGN221,757.66
BGN50,758,335.69
92

Ethereum

ETH/VIRTUAL
$2,925.48
0.08%0.13%225
BGN5,856.35
BGN168,603.73
--
93

Wrapped Ether

WETH/USDC
$2,925.22
0.11%0.13%224
BGN110.56
BGN60.82
BGN1,016,165,573.69
94

Constellation

DAG/USDC
$0.0003497
15.25%70.39%222
BGN6,657.58
BGN15,513.34
BGN188,025.05
95

Ethereum

ETH/SHIB
$2,924.29
0.00%0.22%219
BGN23,490.26
BGN764,245.18
--
96
M

machines-cash

MACHINES/WETH
$0.00001784
0.08%2.38%218
BGN113,239.63
BGN1,054,626.28
BGN2,963,286.97
97

Curve DAO Token

CRV/USDC
$0.3849
0.25%1.11%218
BGN25,351.11
BGN347,101.27
BGN1,417,618.99
98
U

Unification

Unification/USDC
$0.0001423
21.13%51.12%214
BGN420.06
BGN256.38
BGN245,151.53
99

Aerodrome

AERO/USDC
$0.4699
0.03%1.91%213
BGN6,716.17
BGN162,779.20
BGN1,417,527,935.47
100

Ethereum

ETH/BRETT
$2,924.79
0.11%0.10%210
BGN2,946.67
BGN182,660.44
--

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Uniswap v4 (Base)