Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Thruster v3

Thruster v3

Обем на търговия на Spot (24 часа)
88 197,65 лв.
1 BTC
Total Liquidity
6 956 902,12 лв.
64 BTC
Работите ли за Thruster v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USDB

USDB/WETH
$0.9983
0.03%0.60%2,222
BGN45,316.18
BGN234,301.31
BGN39,826,353.81
2

Blast

BLAST/WETH
$0.0005164
1.45%1.49%609
BGN4,818.83
BGN44,906.11
BGN85,452,608.48
3

USDB

USDB/WETH
$0.9983
4.29%0.29%356
BGN1,348.61
BGN147,883.13
BGN39,826,353.81
4

USDB

USDB/axlUSDC
$0.9995
0.01%0.19%240
BGN32,320.60
BGN480,607.78
BGN39,826,353.81
5

Renzo Restaked ETH

ezETH/WETH
$2,064.83
0.55%2.95%100
BGN27.59
BGN76,308.32
BGN447,845.17
6

USDB

USDB/BLAST
$0.9995
0.01%0.11%94
BGN61.53
BGN42,120.95
BGN39,826,353.81
7

USDB

USDB/DG
$0.9995
0.01%0.11%45
BGN8.10
BGN46.44
BGN39,826,353.81
8

Renzo Restaked ETH

ezETH/USDB
$2,068.97
0.62%2.95%45
BGN5.74
BGN310.82
BGN447,845.17
9

USDB

USDB/JUICE
$0.9995
0.01%0.19%42
BGN17.09
BGN22.45
BGN39,826,353.81
10

USDB

USDB/BLAST
$0.9997
0.00%0.10%39
BGN1,248.93
BGN78,187.89
BGN39,826,353.81
11

USDB

USDB/BLAST
$1
0.00%0.19%38
BGN2.21
BGN496.45
BGN39,826,353.81
12

PacMoon

PAC/WETH
$0.0001798
0.43%2.28%35
BGN3.18
BGN3,930.60
BGN297,580.24
13

Blast

BLAST/WETH
$0.0005277
0.00%3.58%34
BGN631.73
BGN10,296.35
BGN85,452,608.48
14

YES

YES/WETH
$2.41
0.42%2.76%26
BGN1.85
BGN951.11
BGN346,530,540.69
15

USDB

USDB/wrsETH
$0.9995
0.01%0.10%23
BGN1.71
BGN50.37
BGN39,826,353.81
16

USDB

USDB/USDe
$0.9972
0.08%0.01%21
BGN2,380.40
BGN1,731,238.24
BGN39,826,353.81
17

rsETHWrapper

wrsETH/WETH
$2,062.22
0.48%2.81%14
BGN0.8959
BGN32,272.74
BGN124,149.23
18
P

PEW

PEW/BLAST
$0.052591
0.00%1.54%12
BGN0.7833
BGN189.00
BGN427.51
19

Blast

BLAST/WETH
$0.0005262
0.00%3.13%7
BGN0.4071
BGN210.91
BGN85,452,608.48
20

USDB

USDB/PAC
$0.9995
0.00%0.10%7
BGN0.3844
BGN119.49
BGN39,826,353.81
21
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$172.5
0.00%3.22%5
BGN0.2674
BGN83.02
BGN47,738.56
22

YES

YES/USDB
$2.43
0.00%2.35%5
BGN0.3077
BGN4,001.93
BGN346,530,540.69
23

Pump

PUMP/WETH
$0.004765
0.00%3.55%4
BGN0.2231
BGN14,359.43
BGN103,366.52
24

Juice

JUICE/WETH
$0.00003731
0.00%0.94%3
BGN0.1581
BGN83.67
BGN61,277.63
25
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$169.93
0.00%2.28%3
BGN0.1668
BGN536.73
BGN47,738.56
26

USDB

USDB/WETH
$0.9973
0.00%0.12%3
BGN0.1669
BGN3,433.35
BGN39,826,353.81
27
Y

Yield Token

YIELD/WETH
$0.052517
0.00%10.12%2
BGN0.07311
BGN66.34
BGN1,055.37
28

USDB

USDB/TT
$0.9998
0.00%0.00%1
BGN0.06106
BGN5.04
BGN39,826,353.81
29

USDB

USDB/WBTC
$0.9993
0.00%0.00%1
BGN0.08642
BGN154.04
BGN39,826,353.81
30

Mia

MIA/WETH
$0.059396
0.00%0.00%1
BGN0.04951
BGN165.06
BGN15,242.39
31

Pump

PUMP/WETH
$0.004976
0.00%0.00%1
BGN0.05309
BGN1,274.54
BGN103,366.52
32

Wrapped eETH

weETH/WETH
$2,261.86
0.00%0.00%0
BGN0
BGN101,036.13
BGN169,675.83
33
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
BGN0
BGN1,521.31
BGN9,280.28
34

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
BGN0
BGN0.07726
BGN85,452,608.48
35

Wrapped eETH

weETH/WETH
$2,147.46
0.00%0.00%0
BGN0
BGN8,956.83
BGN169,675.83
36

USDB

USDB/USD+
$0.998
0.00%0.00%0
BGN0
BGN10,769.92
BGN39,826,353.81
37
D

Duo ETH

DETH/WETH
$29.73
0.00%0.00%0
BGN0
BGN26.50
BGN535,735.23
38

USDB

USDB/USDz
--
0.00%0.00%0
BGN0
--BGN39,826,353.81
39
W

Wrapped BTC

WBTC/WETH
$65,058.08
0.00%0.00%0
BGN0
BGN1,590.76
BGN144,940.32
40

Orbit Protocol

ORBIT/WETH
$0.0004564
0.00%0.00%0
BGN0
BGN52,828.94
BGN75,512.90
41

USDB

USDB/OLE
$0.9989
0.00%0.00%0
BGN0
BGN0.1199
BGN39,826,353.81
42
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
BGN3.08
BGN2,047.42
43
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
BGN0
BGN18.74
BGN17,039.73
44
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
BGN0
BGN16,343.82
BGN311,231.13
45
T

Thruster

THRUST/WETH
$0.001078
0.00%0.00%0
BGN0
BGN0.007991
BGN14,968,026.66
46
H

Hyper

HYPER/WETH
$0.00001911
0.00%0.00%0
BGN0
BGN10.94
BGN2,047.42
47
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
BGN0
BGN10.82
BGN887.65
48
U

Affine ultraETHs 2.0

ultraETHs/WETH
$2,873.01
0.00%0.00%0
BGN0
BGN25.14
BGN11,694.52
49
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
BGN0
BGN574.95
BGN1,485.64
50

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
BGN0
BGN105.41
BGN29,295.85
51
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
BGN0
BGN0.03828
BGN14,968,026.66
52
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
BGN0
BGN17.67
BGN105,609.78
53

YES

YES/BAJA
$2.61
0.00%0.00%0
BGN0
BGN196.60
BGN346,530,540.69
54

Wrapped eETH

weETH/USDB
$2,796.62
0.00%0.00%0
BGN0
BGN0.5694
BGN169,675.83
55

USDB

USDB/THRUST
$1
0.00%0.00%0
BGN0
BGN26.85
BGN39,826,353.81
56
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
BGN0
BGN31.44
BGN47,738.56
57
E

eesee

ESE/WETH
$0.0008873
0.00%0.00%0
BGN0
BGN91.22
BGN35,793.12
58

YES

YES/WETH
$4.16
0.00%0.00%0
BGN0
BGN7.37
BGN346,530,540.69
59
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
BGN0
BGN1.57
BGN17,039.73
60

USDB

USDB/CBR
$0.9993
0.00%0.00%0
BGN0
BGN0.7035
BGN39,826,353.81
61
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
BGN0
BGN0.1723
BGN1,998,852,446.98
62
B

Blast LooksRare Token

bLOOKS/WETH
$0.008282
0.00%0.00%0
BGN0
BGN38.21
BGN5,573.80
63

USDB

USDB/PTC
$0.9993
0.00%0.00%0
BGN0
BGN37.29
BGN39,826,353.81
64

USDB

USDB/arUSD
$1
0.00%0.00%0
BGN0
BGN121.58
BGN39,826,353.81
65

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
BGN0
BGN13,107.07
BGN39,826,353.81
66

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN169,675.83
67

Blast Pepe

BEPE/WETH
$0.062869
0.00%0.00%0
BGN0
BGN14.57
BGN46,353.04
68
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
BGN0
BGN971.56
BGN1,148.84
69

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
BGN0
BGN99.79
BGN83,134.82
70

YES

YES/ALIEN
--
0.00%0.00%0
BGN0
--BGN346,530,540.69
71

USDB

USDB/USDz
$1
0.00%0.00%0
BGN0
BGN1,612.99
BGN39,826,353.81
72

USDB

USDB/ESE
$1
0.00%0.00%0
BGN0
BGN1.57
BGN39,826,353.81
73

Orbit Protocol

ORBIT/WETH
$0.0004399
0.00%0.00%0
BGN0
BGN45.91
BGN75,512.90
74
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
BGN0
BGN0.03615
BGN948,154.67
75

Axelar Wrapped USDC

axlUSDC/WETH
$0.8588
0.00%0.00%0
BGN0
BGN1.10
BGN283,313.21
76
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
BGN0
BGN23.90
BGN105,609.78
77
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
BGN0
BGN5.46
BGN34,114.85
78

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
BGN0
BGN21.39
BGN8,230.43
79

Renzo Restaked ETH

ezETH/USDB
$2,090.33
0.00%0.00%0
BGN0
BGN11.61
BGN447,845.17
80
S

SSS

SSS/WETH
$0.0101188
0.00%0.00%0
--
BGN2.33
BGN46,897.15
81

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
BGN0
BGN0.1198
BGN169,675.83
82
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
BGN0
BGN926.88
BGN1,485.64
83
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
BGN0
BGN5.82
BGN21,607.32
84
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
BGN0
BGN0.0121445
BGN3,449.24
85

YES

YES/USDB
$3.27
0.00%0.00%0
BGN0
BGN21.14
BGN346,530,540.69
86
T

Thruster

THRUST/WETH
$0.02002
0.00%0.00%0
BGN0
BGN12.62
BGN14,968,026.66
87
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
BGN0
--BGN8,298.65
88
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
BGN0
BGN1.81
BGN55,463.39
89

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
BGN0
BGN20.43
BGN124,149.23
90
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
BGN0
BGN0.0122547
BGN689.96
91

Wrapped eETH

weETH/ezETH
$2,140.49
0.00%0.00%0
BGN0
BGN1.10
BGN169,675.83
92

USDB

USDB/YOLO
$1
0.00%0.00%0
BGN0
BGN0.2660
BGN39,826,353.81
93
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001258
0.00%0.00%0
BGN0
BGN152.45
BGN200,149.38
94
O

Oh No

OHNO/WETH
$0.00006231
0.00%0.00%0
--
BGN3.44
BGN1,337,522.87
95
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
BGN0
BGN67,431.95
BGN71,879.70
96

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
BGN0
BGN808.04
BGN29,295.85
97
A

Any Inu (non-ITS)

AI/WETH
$0.063862
0.00%0.00%0
BGN0
BGN0.3243
BGN271.74
98
H

Hypersound

HYPERS/WETH
$0.005554
0.00%0.00%0
BGN0
BGN685.81
BGN57,134.55
99

PacMoon

PAC/WETH
$0.0001933
0.00%0.00%0
BGN0
BGN1,218.33
BGN297,580.24
100
C

Core Markets

CORE/USDB
$0.00001517
0.00%0.00%0
BGN0
BGN2,707.50
BGN2,507.88

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Thruster v3