Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
Thruster v3

Thruster v3

Обем на търговия на Spot (24 часа)
80 484,08 лв.
1 BTC
Total Liquidity
510 197 615,2 лв.
3,507 BTC
Работите ли за Thruster v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Blast

BLAST/WETH
$0.0007036
0.00%0.82%654
BGN12,003.64
BGN60,212.62
BGN116,838,358.45
2

USDB

USDB/WETH
$0.9977
0.05%0.07%596
BGN49,903.13
BGN249,030.39
BGN47,561,748.87
3

USDB

USDB/USDe
$0.9966
0.00%0.11%91
BGN4,866.71
BGN1,736,909.17
BGN47,561,748.87
4

USDB

USDB/USD+
$0.9988
0.00%0.29%71
BGN842.62
BGN12,576.79
BGN47,561,748.87
5

USDB

USDB/BLAST
$0.9978
0.00%0.14%57
BGN734.35
BGN78,726.02
BGN47,561,748.87
6

USD+

USD+/WETH
$0.9708
0.00%3.06%46
BGN479.84
BGN1,064.54
BGN15,126,226.17
7

USDB

USDB/BLAST
$0.9978
0.00%0.14%40
BGN41.25
BGN43,306.62
BGN47,561,748.87
8

USDB

USDB/axlUSDC
$0.9973
0.00%0.19%27
BGN8,357.76
BGN480,387.77
BGN47,561,748.87
9

Blast

BLAST/WETH
$0.000702
0.00%0.25%20
BGN231.30
BGN13,459.77
BGN116,838,358.45
10

USDB

USDB/USD+
$0.9987
0.00%0.04%14
BGN11.84
BGN37.97
BGN47,561,748.87
11

Renzo Restaked ETH

ezETH/WETH
$3,118.47
0.00%0.17%12
BGN65.95
BGN325,750.40
BGN738,382.12
12

USDB

USDB/WETH
$0.997
0.00%0.23%10
BGN2,865.14
BGN286,088.58
BGN47,561,748.87
13

USDB

USDB/BLAST
$0.9954
0.00%0.01%9
BGN0.5980
BGN497.37
BGN47,561,748.87
14

USD+

USD+/WETH
$0.9711
0.00%2.76%9
BGN6.96
BGN58.62
BGN15,126,226.17
15

Renzo Restaked ETH

ezETH/USDB
$3,120.95
0.00%0.03%5
BGN2.48
BGN30.32
BGN738,382.12
16

Blast

BLAST/WETH
$0.0007108
0.00%0.76%4
BGN0.1848
BGN309.75
BGN116,838,358.45
17
E

eesee

ESE/WETH
$0.002414
0.00%3.18%3
BGN4.16
BGN172.81
BGN90,064.28
18

Pump

PUMP/WETH
$0.01011
0.00%0.31%3
BGN33.31
BGN25,480.64
BGN220,220.57
19

Wrapped eETH

weETH/WETH
$3,173.71
0.00%0.01%2
BGN17.62
BGN284,387.61
BGN275,634.62
20

Orbit Protocol

ORBIT/WETH
$0.0007025
0.00%2.03%2
BGN1.17
BGN77,625.95
BGN116,655.46
21

USDB

USDB/PTC
$0.9966
0.00%0.00%2
BGN0.3044
BGN37.23
BGN47,561,748.87
22
P

PEW

PEW/BLAST
$0.053544
0.00%0.94%2
BGN0.3276
BGN252.25
BGN586.93
23
D

Degen Boo

degenboo/WETH
$0.010776
0.00%0.00%1
BGN31.12
BGN4,088.87
BGN12,885.33
24
P

WORLD PEACE

PEACE/PUMP
$0.051259
0.00%0.00%1
BGN0.06800
BGN20.73
BGN1,599.18
25

Renzo Restaked ETH

ezETH/USDB
$3,127.16
0.00%0.00%1
BGN2.12
BGN534.38
BGN738,382.12
26

rsETHWrapper

wrsETH/WETH
$3,099.16
0.00%0.00%1
BGN1.50
BGN68,426.15
BGN197,393.46
27

PacMoon

PAC/WETH
$0.0003307
0.00%0.00%1
BGN0.1396
BGN6,509.35
BGN549,178.55
28

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
BGN0
BGN0.07754
BGN116,838,358.45
29

Wrapped eETH

weETH/WETH
$3,229.43
0.00%0.00%0
BGN0
BGN13,537.55
BGN275,634.62
30

USDB

USDB/TT
$0.9958
0.00%0.00%0
BGN0
BGN5.51
BGN47,561,748.87
31
D

Duo ETH

DETH/WETH
$48.81
0.00%0.00%0
BGN0
BGN34.03
BGN882,861.29
32

USDB

USDB/USDz
--
0.00%0.00%0
BGN0
--BGN47,561,748.87
33
W

Wrapped BTC

WBTC/WETH
$86,038.42
0.00%0.00%0
BGN0
BGN2,675.50
BGN201,889.10
34

USDB

USDB/OLE
--
0.00%0.00%0
BGN0
--BGN47,561,748.87
35

USDB

USDB/WBTC
$0.9995
0.00%0.00%0
BGN0
BGN155.04
BGN47,561,748.87
36
H

Hyper

HYPER/WETH
$0.00002828
0.00%0.00%0
--
BGN2.96
BGN3,084.36
37
T

Blastoise

TOISE/WETH
$0.00009399
0.00%0.00%0
BGN0
BGN20.09
BGN156,064.52
38
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
BGN0
BGN21,910.50
BGN467,444.77
39
T

Thruster

THRUST/WETH
$0.001792
0.00%0.00%0
BGN0
BGN0.2773
BGN1,774,073.22
40
H

Hyper

HYPER/WETH
$0.00002869
0.00%0.00%0
BGN0
BGN16.30
BGN3,084.36
41
U

Affine ultraETHs 2.0

ultraETHs/WETH
$1,125.79
0.00%0.00%0
BGN0
BGN15.21
BGN4,818.47
42
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,551.42
0.00%0.00%0
BGN0
BGN1,241.66
BGN3,206.96
43

Andy

ANDY/WETH
$0.0004731
0.00%0.00%0
BGN0
BGN155.12
BGN74,776.72
44
T

Thruster

THRUST/HYPER
--
0.00%0.00%0
BGN0
--BGN1,774,073.22
45
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
BGN0
BGN17.73
BGN75,444.33
46

USDB

USDB/DG
$0.9979
0.00%0.00%0
BGN0
BGN98.95
BGN47,561,748.87
47

YES

YES/BAJA
$3.71
0.00%0.00%0
BGN0
--BGN527,116,145.84
48

Wrapped eETH

weETH/USDB
$3,119.41
0.00%0.00%0
BGN0
BGN0.7144
BGN275,634.62
49

USDB

USDB/THRUST
$0.9975
0.00%0.00%0
BGN0
BGN26.79
BGN47,561,748.87
50

Juice

JUICE/WETH
$0.00003801
0.00%0.00%0
BGN0
BGN122.86
BGN63,856.52
51
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
BGN0
BGN31.55
BGN94,969.33
52

YES

YES/WETH
$3.85
0.00%0.00%0
BGN0
BGN6.87
BGN527,116,145.84
53
T

Blastoise

TOISE/BLAST
$0.064621
0.00%0.00%0
BGN0
--BGN156,064.52
54

USDB

USDB/CBR
$0.9954
0.00%0.00%0
BGN0
BGN0.7405
BGN47,561,748.87
55
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
BGN0
BGN0.1729
BGN2,005,982,843.72
56
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$336.52
0.00%0.00%0
BGN0
BGN882.37
BGN94,969.33
57
B

Blast LooksRare Token

bLOOKS/WETH
$0.009291
0.00%0.00%0
BGN0
BGN51.71
BGN6,275.45
58

USDB

USDB/WETH
$1
0.00%0.00%0
BGN0
BGN4,692.78
BGN47,561,748.87
59

USDB

USDB/sFRAX
$0.9964
0.00%0.00%0
BGN0
BGN13,724.45
BGN47,561,748.87
60

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN275,634.62
61

Blast Pepe

BEPE/WETH
$0.065176
0.00%0.00%0
BGN0
BGN23.12
BGN81,729.50
62

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
BGN0
BGN100.14
BGN83,431.38
63

YES

YES/ALIEN
--
0.00%0.00%0
BGN0
--BGN527,116,145.84
64

USDB

USDB/USDz
$0.9967
0.00%0.00%0
BGN0
BGN1,423.60
BGN47,561,748.87
65

USDB

USDB/ESE
$0.9959
0.00%0.00%0
BGN0
BGN1.80
BGN47,561,748.87
66

Orbit Protocol

ORBIT/WETH
$0.0007271
0.00%0.00%0
BGN0
BGN69.07
BGN116,655.46
67
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
BGN0
BGN0.03628
BGN951,536.97
68

Axelar Wrapped USDC

axlUSDC/WETH
$0.9601
0.00%0.00%0
BGN0
BGN1.82
BGN226,611.89
69
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
BGN0
BGN23.99
BGN75,444.33
70
I

InceptionLRT restaked ETH

inETH/WETH
$3,316.18
0.00%0.00%0
BGN0
BGN15.67
BGN64,381.03
71
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$336.84
0.00%0.00%0
BGN0
BGN136.92
BGN94,969.33
72

KAP Games

KAP/WETH
$0.000344
0.00%0.00%0
BGN0
BGN19.74
BGN12,815.80
73
S

SSS

SSS/WETH
$0.094018
0.00%0.00%0
--
BGN3.85
BGN398,994.72
74

Wrapped eETH

weETH/ezETH
$3,239.8
0.00%0.00%0
BGN0
--BGN275,634.62
75
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
BGN0
BGN930.19
BGN3,206.96
76
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
BGN0
BGN5.84
BGN21,684.40
77
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
BGN0
BGN0.0121451
BGN3,461.55
78

YES

YES/USDB
$3.67
0.00%0.00%0
BGN0
BGN66.67
BGN527,116,145.84
79
T

Thruster

THRUST/WETH
$0.002671
0.00%0.00%0
BGN0
BGN19.15
BGN1,774,073.22
80
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
BGN0
--BGN10,896.21
81
A

Alien

ALIEN/WETH
$0.0004299
0.00%0.00%0
BGN0
BGN2.73
BGN55,661.25
82

rsETHWrapper

wrsETH/WETH
$3,104.18
0.00%0.00%0
BGN0
BGN24.68
BGN197,393.46
83
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
BGN0
BGN0.0122556
BGN692.42
84

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN275,634.62
85

USDB

USDB/YOLO
--
0.00%0.00%0
BGN0
--BGN47,561,748.87
86
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.00164
0.00%0.00%0
BGN0
BGN220.59
BGN286,350.68
87
O

Oh No

OHNO/WETH
$0.0001283
0.00%0.00%0
--
BGN6.13
BGN1,941,293.40
88
B

Black Box

BB/WETH
$0.0653
0.00%0.00%0
BGN0
BGN101,629.60
BGN108,439.41
89

Andy

ANDY/WETH
$0.0004625
0.00%0.00%0
BGN0
BGN761.65
BGN74,776.72
90
A

Any Inu (non-ITS)

AI/WETH
$0.062014
0.00%0.00%0
BGN0
BGN0.5440
BGN1,094.92
91
H

Hypersound

HYPERS/WETH
$0.005639
0.00%0.00%0
BGN0
BGN697.31
BGN56,350.52
92

PacMoon

PAC/WETH
$0.0003326
0.00%0.00%0
BGN0
BGN2,228.48
BGN549,178.55
93
C

Core Markets

CORE/USDB
$0.00002671
0.00%0.00%0
BGN0
BGN2,733.95
--
94
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
BGN0
BGN57.40
BGN71,645.83
95

Blast

BLAST/THRUST
$0.00258
0.00%0.00%0
BGN0
BGN0.001281
BGN116,838,358.45
96

USDB

USDB/mwstETH-WPUNKS:40
$0.997
0.00%0.00%0
BGN0
BGN21.31
BGN47,561,748.87
97

Renzo Restaked ETH

ezETH/BLAST
$3,200.59
0.00%0.00%0
BGN0
--BGN738,382.12
98

USDB

USDB/DUSD
--
0.00%0.00%0
BGN0
--BGN47,561,748.87
99

rsETHWrapper

wrsETH/WETH
$3,166.47
0.00%0.00%0
BGN0
BGN62,005.94
BGN197,393.46
100
S

Staked USDe

sUSDe/USDB
$1.19
0.00%0.00%0
BGN0
BGN42,808.13
BGN10,896.21

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Thruster v3