Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsCMC MaxTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Thruster v3

Thruster v3

Обем на търговия на Spot (24 часа)
101 845,03 лв.
1 BTC
Total Liquidity
7 108 654,08 лв.
58 BTC
Работите ли за Thruster v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USDB

USDB/WETH
$1
0.76%0.04%1,726
BGN66,806.88
BGN275,234.33
BGN41,694,113.44
2

USDB

USDB/WETH
$1
0.22%0.46%614
BGN667.26
BGN149,426.11
BGN41,694,113.44
3

Blast

BLAST/WETH
$0.0004953
0.00%0.44%127
BGN484.46
BGN53,276.74
BGN84,261,288.97
4

USDB

USDB/axlUSDC
$0.9998
0.00%0.04%127
BGN16,724.42
BGN495,812.61
BGN41,694,113.44
5

USDB

USDB/USDe
$0.999
0.00%0.09%125
BGN17,006.29
BGN1,785,989.78
BGN41,694,113.44
6

Renzo Restaked ETH

ezETH/WETH
$2,288.56
0.01%3.08%58
BGN29.51
BGN86,846.61
BGN493,417.14
7

USDB

USDB/BLAST
$1
0.00%0.01%37
BGN7.08
BGN43,295.76
BGN41,694,113.44
8

Renzo Restaked ETH

ezETH/USDB
$2,278.86
0.00%2.63%27
BGN4.07
BGN327.84
BGN493,417.14
9

USDB

USDB/BLAST
$1
0.00%0.01%26
BGN39.15
BGN80,156.34
BGN41,694,113.44
10

USDB

USDB/DG
$1
0.00%0.11%23
BGN4.53
BGN58.71
BGN41,694,113.44
11

USDB

USDB/wrsETH
$1
0.00%0.06%22
BGN1.22
BGN53.88
BGN41,694,113.44
12

Blast

BLAST/WETH
$0.0004888
0.00%0.45%15
BGN30.73
BGN10,496.28
BGN84,261,288.97
13

YES

YES/WETH
$2.66
0.00%2.80%13
BGN2.64
BGN1,085.13
BGN386,524,881.44
14
E

eesee

ESE/WETH
$0.005064
0.00%7.97%10
BGN15.17
BGN193.99
BGN174,284.14
15
A

Any Inu (non-ITS)

AI/WETH
$0.064034
0.00%47.20%10
BGN0.7021
BGN0.4224
BGN2,222.88
16

PacMoon

PAC/WETH
$0.000195
0.00%0.52%9
BGN1.42
BGN4,379.42
BGN332,810.96
17

YES

YES/USDB
$2.63
0.00%2.27%8
BGN0.3864
BGN4,300.91
BGN386,524,881.44
18

rsETHWrapper

wrsETH/WETH
$2,236.66
0.00%1.97%7
BGN0.2931
BGN36,217.33
BGN138,823.47
19

USDB

USDB/WETH
$1
0.00%0.27%6
BGN0.5995
BGN3,846.30
BGN41,694,113.44
20

YES

YES/BAG
$2.58
0.00%0.00%6
BGN2.16
BGN375.10
BGN386,524,881.44
21
P

PEW

PEW/BLAST
$0.052473
0.00%0.50%5
BGN0.1209
BGN182.31
BGN428.79
22

YES

YES/WETH
$2.58
0.00%0.42%5
BGN0.3335
BGN375,092,159.51
BGN386,524,881.44
23

USDB

USDB/THRUST
$1
0.00%0.06%4
BGN2.77
BGN27.76
BGN41,694,113.44
24
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$183.56
0.00%0.94%3
BGN0.1285
BGN602.54
BGN53,165.34
25
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$183.83
0.00%1.20%2
BGN0.04763
BGN91.58
BGN53,165.34
26

USDB

USDB/BLAST
$0.9996
0.00%0.00%2
BGN0.07108
BGN511.43
BGN41,694,113.44
27

USDB

USDB/PAC
$1
0.00%0.04%2
BGN0.08250
BGN123.79
BGN41,694,113.44
28

Orbit Protocol

ORBIT/WETH
$0.0004574
0.00%0.00%1
BGN1.70
BGN54,528.12
BGN78,034.46
29

USDB

USDB/WBTC
$0.9916
0.00%0.00%1
BGN0.05157
BGN157.26
BGN41,694,113.44
30

Juice

JUICE/WETH
$0.00001921
0.00%0.00%1
BGN0.06171
BGN90.12
BGN32,486.11
31

Mia

MIA/WETH
$0.059642
0.00%0.00%1
BGN0.05158
BGN175.80
BGN16,447.22
32

Pump

PUMP/WETH
$0.005161
0.00%0.00%1
BGN0.03089
BGN16,133.66
BGN113,542.88
33

Wrapped eETH

weETH/WETH
$2,258.89
0.00%0.00%0
BGN0
BGN103,353.46
BGN169,630.19
34
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
BGN0
BGN1,568.45
BGN9,567.85
35

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
BGN0
BGN0.07966
BGN84,261,288.97
36

Wrapped eETH

weETH/WETH
$2,164.62
0.00%0.00%0
BGN0
BGN9,237.85
BGN169,630.19
37

USDB

USDB/TT
$1
0.00%0.00%0
BGN0
BGN5.27
BGN41,694,113.44
38

USDB

USDB/USD+
$0.998
0.00%0.00%0
BGN0
BGN11,103.65
BGN41,694,113.44
39
D

Duo ETH

DETH/WETH
$33.36
0.00%0.00%0
BGN0
BGN27.85
BGN619,910.85
40

USDB

USDB/USDz
--
0.00%0.00%0
BGN0
--BGN41,694,113.44
41
W

Wrapped BTC

WBTC/WETH
$58,402.71
0.00%0.00%0
BGN0
BGN1,858.57
BGN132,204.92
42

USDB

USDB/OLE
$0.9989
0.00%0.00%0
BGN0
BGN0.1236
BGN41,694,113.44
43
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
BGN3.17
BGN2,110.86
44
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
BGN0
BGN19.32
BGN17,567.74
45
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
BGN0
BGN16,850.26
BGN320,875.26
46
T

Thruster

THRUST/WETH
$0.001034
0.00%0.00%0
BGN0
BGN0.002017
BGN22,153,879.46
47
H

Hyper

HYPER/WETH
$0.00001877
0.00%0.00%0
BGN0
BGN11.10
BGN2,110.86
48
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
BGN0
BGN11.16
BGN915.16
49
U

Affine ultraETHs 2.0

ultraETHs/WETH
$1,885.76
0.00%0.00%0
BGN0
BGN20.46
BGN7,849.33
50
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
BGN0
BGN592.77
BGN1,531.68
51

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
BGN0
BGN108.67
BGN30,203.64
52
T

Thruster

THRUST/HYPER
$0.0008215
0.00%0.00%0
BGN0
BGN0.2128
BGN22,153,879.46
53
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
BGN0
BGN18.21
BGN108,882.31
54

YES

YES/BAJA
$2.61
0.00%0.00%0
BGN0
BGN202.69
BGN386,524,881.44
55

Wrapped eETH

weETH/USDB
$2,796.62
0.00%0.00%0
BGN0
BGN0.5870
BGN169,630.19
56
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
BGN0
BGN32.41
BGN53,165.34
57

YES

YES/WETH
$4.16
0.00%0.00%0
BGN0
BGN7.60
BGN386,524,881.44
58
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
BGN0
BGN1.62
BGN17,567.74
59

USDB

USDB/CBR
$0.9993
0.00%0.00%0
BGN0
BGN0.7253
BGN41,694,113.44
60
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
BGN0
BGN0.1777
BGN2,060,790,972.90
61
B

Blast LooksRare Token

bLOOKS/WETH
$0.005979
0.00%0.00%0
BGN0
BGN26.37
BGN4,147.94
62

USDB

USDB/PTC
$0.9993
0.00%0.00%0
BGN0
BGN38.45
BGN41,694,113.44
63

USDB

USDB/arUSD
$1
0.00%0.00%0
BGN0
BGN125.34
BGN41,694,113.44
64

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
BGN0
BGN13,538.21
BGN41,694,113.44
65

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN169,630.19
66

Blast Pepe

BEPE/WETH
$0.062869
0.00%0.00%0
BGN0
BGN15.02
BGN49,336.02
67
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
BGN0
BGN1,001.67
BGN1,184.44
68

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
BGN0
BGN102.88
BGN85,710.92
69

YES

YES/ALIEN
--
0.00%0.00%0
BGN0
--BGN386,524,881.44
70

USDB

USDB/USDz
$1
0.00%0.00%0
BGN0
BGN1,657.83
BGN41,694,113.44
71

USDB

USDB/ESE
$1
0.00%0.00%0
BGN0
BGN2.12
BGN41,694,113.44
72

Orbit Protocol

ORBIT/WETH
$0.0004395
0.00%0.00%0
BGN0
BGN47.50
BGN78,034.46
73
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
BGN0
BGN0.03727
BGN977,535.18
74

Axelar Wrapped USDC

axlUSDC/WETH
$0.979
0.00%0.00%0
BGN0
BGN1.25
BGN229,135.93
75
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
BGN0
BGN24.64
BGN108,882.31
76
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
BGN0
BGN5.63
BGN35,171.97
77

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
BGN0
BGN22.05
BGN9,052.60
78

Renzo Restaked ETH

ezETH/USDB
$2,276.22
0.00%0.00%0
BGN0
BGN12.42
BGN493,417.14
79
S

SSS

SSS/WETH
$0.0101188
0.00%0.00%0
--
BGN2.40
BGN48,350.35
80

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
BGN0
BGN0.1235
BGN169,630.19
81
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
BGN0
BGN955.60
BGN1,531.68
82
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
BGN0
BGN6.00
BGN22,276.87
83
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
BGN0
BGN0.0121490
BGN3,556.12
84

YES

YES/USDB
$3.27
0.00%0.00%0
BGN0
BGN21.86
BGN386,524,881.44
85
T

Thruster

THRUST/WETH
$0.01895
0.00%0.00%0
BGN0
BGN13.01
BGN22,153,879.46
86
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
BGN0
--BGN8,295.37
87
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
BGN0
BGN1.86
BGN57,182.04
88

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
BGN0
BGN21.06
BGN138,823.47
89
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
BGN0
BGN0.0122626
BGN711.34
90

Wrapped eETH

weETH/ezETH
$2,343.39
0.00%0.00%0
BGN0
BGN1.20
BGN169,630.19
91

USDB

USDB/YOLO
$1
0.00%0.00%0
BGN0
BGN0.2742
BGN41,694,113.44
92
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001243
0.00%0.00%0
BGN0
BGN159.84
BGN212,727.72
93
O

Oh No

OHNO/WETH
$0.00006231
0.00%0.00%0
--
BGN3.40
BGN1,413,256.21
94
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
BGN0
BGN69,521.47
BGN74,107.04
95

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
BGN0
BGN833.08
BGN30,203.64
96
H

Hypersound

HYPERS/WETH
$0.005554
0.00%0.00%0
BGN0
BGN707.06
BGN58,904.98
97

PacMoon

PAC/WETH
$0.0001816
0.00%0.00%0
BGN0
BGN1,156.03
BGN332,810.96
98
C

Core Markets

CORE/USDB
$0.00001517
0.00%0.00%0
BGN0
BGN2,791.39
BGN2,585.59
99
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
BGN0
BGN58.97
BGN73,603.36
100

Blast

BLAST/THRUST
$0.00258
0.00%0.00%0
BGN0
BGN0.001316
BGN84,261,288.97

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Thruster v3