Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Thruster v3

Thruster v3

Обем на търговия на Spot (24 часа)
153 338,48 лв.
1 BTC
Total Liquidity
6 958 777,48 лв.
62 BTC
Работите ли за Thruster v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USDB

USDB/WETH
$0.9953
0.27%0.05%2,564
BGN80,218.41
BGN243,307.87
BGN39,498,014.71
2

USDB

USDB/WETH
$0.9977
0.02%0.12%642
BGN2,152.40
BGN154,124.18
BGN39,498,014.71
3

Blast

BLAST/WETH
$0.000519
0.01%3.09%581
BGN5,743.80
BGN45,790.89
BGN86,674,733.04
4

USDB

USDB/axlUSDC
$0.9998
0.00%0.06%219
BGN60,422.64
BGN480,572.56
BGN39,498,014.71
5

USDB

USDB/BLAST
$0.9998
0.00%0.05%109
BGN99.70
BGN42,165.24
BGN39,498,014.71
6

USDB

USDB/BLAST
$0.9998
0.03%0.04%90
BGN1,390.48
BGN78,338.86
BGN39,498,014.71
7

Renzo Restaked ETH

ezETH/WETH
$2,201.98
0.00%0.26%73
BGN23.83
BGN81,473.40
BGN477,720.25
8

Blast

BLAST/WETH
$0.0005214
0.48%1.77%40
BGN708.50
BGN10,357.44
BGN86,674,733.04
9

USDB

USDB/JUICE
$1
0.00%0.00%38
BGN23.67
BGN30.06
BGN39,498,014.71
10

Renzo Restaked ETH

ezETH/USDB
$2,185.92
0.00%1.01%36
BGN4.39
BGN314.48
BGN477,720.25
11

USDB

USDB/DG
$0.9992
0.00%0.08%34
BGN10.92
BGN51.89
BGN39,498,014.71
12

USDB

USDB/BLAST
$0.9994
0.00%0.01%33
BGN1.95
BGN496.31
BGN39,498,014.71
13

USDB

USDB/USDe
$0.9982
0.00%0.10%22
BGN2,514.49
BGN1,731,793.55
BGN39,498,014.71
14

PacMoon

PAC/WETH
$0.0001891
0.00%0.81%21
BGN2.20
BGN4,186.28
BGN313,029.85
15

USDB

USDB/wrsETH
$0.9993
0.00%0.07%17
BGN1.34
BGN51.46
BGN39,498,014.71
16

YES

YES/WETH
$2.54
0.00%1.75%13
BGN1.04
BGN1,005.85
BGN357,920,136.46
17

rsETHWrapper

wrsETH/WETH
$2,121.92
0.00%3.84%10
BGN0.5623
BGN33,216.13
BGN131,350.75
18

Blast

BLAST/WETH
$0.0005168
0.00%1.80%10
BGN0.5496
BGN215.53
BGN86,674,733.04
19
P

PEW

PEW/BLAST
$0.052552
0.00%3.45%6
BGN0.4615
BGN186.54
BGN423.87
20

USDB

USDB/PAC
$0.9993
0.00%0.07%6
BGN0.3262
BGN119.72
BGN39,498,014.71
21
Y

YOLO

YOLO/WETH
$0.00003263
0.00%0.11%4
BGN1.91
BGN239,705.23
BGN480,041.15
22
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$179.72
0.00%0.13%3
BGN0.1523
BGN86.76
BGN50,504.15
23

Wrapped eETH

weETH/WETH
$2,261.86
0.00%0.97%2
BGN14.55
BGN101,063.37
BGN169,721.57
24

Juice

JUICE/WETH
$0.00003826
0.00%1.60%2
BGN0.1023
BGN86.76
BGN63,451.54
25
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$177.27
0.00%0.40%2
BGN0.1074
BGN560.49
BGN50,504.15
26

YES

YES/USDB
$2.51
0.00%0.74%2
BGN0.1640
BGN4,081.75
BGN357,920,136.46
27
Y

Yield Token

YIELD/WETH
$0.052517
0.00%10.12%2
BGN0.07313
BGN66.36
BGN1,055.66
28

Pump

PUMP/WETH
$0.004955
0.00%1.29%2
BGN0.1039
BGN14,935.06
BGN107,957.49
29

USDB

USDB/THRUST
$1
0.00%0.00%1
BGN0.2919
BGN26.85
BGN39,498,014.71
30

USDB

USDB/WETH
$1
0.00%0.00%1
BGN0.05439
BGN3,556.31
BGN39,498,014.71
31

Mia

MIA/WETH
$0.059396
0.00%0.00%1
BGN0.04952
BGN165.10
BGN15,550.02
32

Pump

PUMP/WETH
$0.004976
0.00%0.00%1
BGN0.05310
BGN1,274.89
BGN107,957.49
33
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
BGN0
BGN1,521.72
BGN9,282.78
34

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
BGN0
BGN0.07728
BGN86,674,733.04
35

Wrapped eETH

weETH/WETH
$2,147.46
0.00%0.00%0
BGN0
BGN8,959.24
BGN169,721.57
36

USDB

USDB/TT
$0.9988
0.00%0.00%0
BGN0
BGN5.10
BGN39,498,014.71
37

USDB

USDB/USD+
$0.998
0.00%0.00%0
BGN0
BGN10,772.83
BGN39,498,014.71
38
D

Duo ETH

DETH/WETH
$29.73
0.00%0.00%0
BGN0
BGN26.51
BGN535,879.64
39

USDB

USDB/USDz
--
0.00%0.00%0
BGN0
--BGN39,498,014.71
40
W

Wrapped BTC

WBTC/WETH
$65,058.08
0.00%0.00%0
BGN0
BGN1,591.19
BGN150,758.80
41

Orbit Protocol

ORBIT/WETH
$0.0004564
0.00%0.00%0
BGN0
BGN52,843.18
BGN75,533.26
42

USDB

USDB/OLE
$0.9989
0.00%0.00%0
BGN0
BGN0.1199
BGN39,498,014.71
43

USDB

USDB/WBTC
$0.9972
0.00%0.00%0
BGN0
BGN153.85
BGN39,498,014.71
44
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
BGN3.08
BGN2,047.97
45
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
BGN0
BGN18.74
BGN17,044.32
46
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
BGN0
BGN16,348.22
BGN311,315.02
47
T

Thruster

THRUST/WETH
$0.001078
0.00%0.00%0
BGN0
BGN0.007993
BGN14,972,061.56
48
H

Hyper

HYPER/WETH
$0.00001911
0.00%0.00%0
BGN0
BGN10.94
BGN2,047.97
49
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
BGN0
BGN10.83
BGN887.89
50
U

Affine ultraETHs 2.0

ultraETHs/WETH
$2,873.01
0.00%0.00%0
BGN0
BGN25.15
BGN11,697.68
51
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
BGN0
BGN575.11
BGN1,486.04
52

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
BGN0
BGN105.43
BGN29,303.75
53
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
BGN0
BGN0.03829
BGN14,972,061.56
54
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
BGN0
BGN17.67
BGN105,638.24
55

YES

YES/BAJA
$2.61
0.00%0.00%0
BGN0
BGN196.65
BGN357,920,136.46
56

Wrapped eETH

weETH/USDB
$2,796.62
0.00%0.00%0
BGN0
BGN0.5696
BGN169,721.57
57
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
BGN0
BGN31.45
BGN50,504.15
58
E

eesee

ESE/WETH
$0.0008873
0.00%0.00%0
BGN0
BGN91.24
BGN36,346.59
59

YES

YES/WETH
$4.16
0.00%0.00%0
BGN0
BGN7.37
BGN357,920,136.46
60
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
BGN0
BGN1.57
BGN17,044.32
61

USDB

USDB/CBR
$0.9993
0.00%0.00%0
BGN0
BGN0.7037
BGN39,498,014.71
62
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
BGN0
BGN0.1724
BGN1,999,391,273.98
63
B

Blast LooksRare Token

bLOOKS/WETH
$0.008282
0.00%0.00%0
BGN0
BGN38.22
BGN5,575.30
64

USDB

USDB/PTC
$0.9993
0.00%0.00%0
BGN0
BGN37.30
BGN39,498,014.71
65

USDB

USDB/arUSD
$1
0.00%0.00%0
BGN0
BGN121.61
BGN39,498,014.71
66

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
BGN0
BGN13,110.60
BGN39,498,014.71
67

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN169,721.57
68

Blast Pepe

BEPE/WETH
$0.062869
0.00%0.00%0
BGN0
BGN14.57
BGN46,365.53
69
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
BGN0
BGN971.82
BGN1,149.15
70

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
BGN0
BGN99.81
BGN83,157.23
71

YES

YES/ALIEN
--
0.00%0.00%0
BGN0
--BGN357,920,136.46
72

USDB

USDB/USDz
$1
0.00%0.00%0
BGN0
BGN1,613.43
BGN39,498,014.71
73

USDB

USDB/ESE
$1
0.00%0.00%0
BGN0
BGN1.57
BGN39,498,014.71
74

Orbit Protocol

ORBIT/WETH
$0.0004399
0.00%0.00%0
BGN0
BGN45.92
BGN75,533.26
75
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
BGN0
BGN0.03616
BGN948,410.26
76

Axelar Wrapped USDC

axlUSDC/WETH
$0.8588
0.00%0.00%0
BGN0
BGN1.10
BGN283,058.42
77
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
BGN0
BGN23.91
BGN105,638.24
78
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
BGN0
BGN5.46
BGN34,124.05
79

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
BGN0
BGN21.39
BGN8,683.62
80

Renzo Restaked ETH

ezETH/USDB
$2,167.55
0.00%0.00%0
BGN0
BGN11.83
BGN477,720.25
81
S

SSS

SSS/WETH
$0.0101142
0.00%0.00%0
--
BGN2.28
BGN46,909.79
82

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
BGN0
BGN0.1198
BGN169,721.57
83
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
BGN0
BGN927.13
BGN1,486.04
84
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
BGN0
BGN5.82
BGN21,613.15
85
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
BGN0
BGN0.0121446
BGN3,450.17
86

YES

YES/USDB
$3.27
0.00%0.00%0
BGN0
BGN21.15
BGN357,920,136.46
87
T

Thruster

THRUST/WETH
$0.02002
0.00%0.00%0
BGN0
BGN12.62
BGN14,972,061.56
88
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
BGN0
--BGN8,300.89
89
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
BGN0
BGN1.81
BGN55,478.35
90

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
BGN0
BGN20.43
BGN131,350.75
91
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
BGN0
BGN0.0122548
BGN690.14
92

Wrapped eETH

weETH/ezETH
$2,140.49
0.00%0.00%0
BGN0
BGN1.10
BGN169,721.57
93

USDB

USDB/YOLO
$1
0.00%0.00%0
BGN0
BGN0.2661
BGN39,498,014.71
94
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001258
0.00%0.00%0
BGN0
BGN152.49
BGN205,399.52
95
O

Oh No

OHNO/WETH
$0.00006231
0.00%0.00%0
--
BGN3.45
BGN1,337,883.43
96
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
BGN0
BGN67,450.13
BGN71,899.08
97

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
BGN0
BGN808.26
BGN29,303.75
98
A

Any Inu (non-ITS)

AI/WETH
$0.063862
0.00%0.00%0
BGN0
BGN0.3244
BGN271.81
99
H

Hypersound

HYPERS/WETH
$0.005554
0.00%0.00%0
BGN0
BGN686.00
BGN57,149.95
100

PacMoon

PAC/WETH
$0.0001933
0.00%0.00%0
BGN0
BGN1,218.66
BGN313,029.85

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Thruster v3