Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Thruster v3

Thruster v3

Обем на търговия на Spot (24 часа)
233 223,05 лв.
2 BTC
Total Liquidity
7 093 546,86 лв.
58 BTC
Работите ли за Thruster v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USDB

USDB/WETH
$0.9996
0.57%0.18%2,804
BGN106,546.59
BGN260,262.46
BGN40,491,617.25
2

USDB

USDB/WETH
$1
0.37%3.91%2,690
BGN10,801.91
BGN159,433.56
BGN40,491,617.25
3

Blast

BLAST/WETH
$0.000523
0.17%2.73%339
BGN3,445.76
BGN47,676.95
BGN88,230,580.12
4

Renzo Restaked ETH

ezETH/WETH
$2,282.2
0.05%8.55%287
BGN23,860.99
BGN85,579.29
BGN486,632.74
5

USDB

USDB/axlUSDC
$1
0.00%0.02%263
BGN33,159.72
BGN490,236.85
BGN40,491,617.25
6

USDB

USDB/BLAST
$1
0.00%0.06%144
BGN270.30
BGN79,840.19
BGN40,491,617.25
7

USDB

USDB/BLAST
$1
0.05%0.05%90
BGN25.94
BGN43,002.09
BGN40,491,617.25
8

Renzo Restaked ETH

ezETH/USDB
$2,278.05
0.07%8.05%77
BGN10.96
BGN324.83
BGN486,632.74
9
E

eesee

ESE/WETH
$0.004811
0.00%9999.99%+61
BGN153.44
BGN187.20
BGN168,205.61
10

USDB

USDB/DG
$1
0.01%0.02%60
BGN14.14
BGN58.56
BGN40,491,617.25
11

USDB

USDB/wrsETH
$1
0.07%0.04%51
BGN3.12
BGN53.40
BGN40,491,617.25
12

Blast

BLAST/WETH
$0.0005248
0.00%2.53%47
BGN154.90
BGN10,886.96
BGN88,230,580.12
13

YES

YES/WETH
$2.64
0.00%5.84%43
BGN7.55
BGN379,185,497.22
BGN383,812,743.22
14

PacMoon

PAC/WETH
$0.0001943
0.03%5.67%37
BGN4.89
BGN4,392.56
BGN327,783.57
15

USDB

USDB/USDe
$0.9976
0.00%0.09%33
BGN41,809.20
BGN1,765,387.65
BGN40,491,617.25
16

rsETHWrapper

wrsETH/WETH
$2,259.3
0.13%7.91%33
BGN170.44
BGN36,137.79
BGN138,734.09
17

USDB

USDB/JUICE
$1
0.00%0.03%28
BGN5.20
BGN47.19
BGN40,491,617.25
18

Wrapped eETH

weETH/WETH
$2,348.44
0.00%9.28%27
BGN5,247.15
BGN106,251.66
BGN174,588.44
19

USDB

USDB/BLAST
$1
0.05%0.06%20
BGN0.4159
BGN506.21
BGN40,491,617.25
20

YES

YES/USDB
$2.66
0.00%6.78%15
BGN0.7697
BGN4,297.57
BGN383,812,743.22
21

Renzo Restaked ETH

ezETH/WETH
$2,213.59
0.00%5.27%15
BGN6,897.96
BGN146,324.46
BGN486,632.74
22
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$185.78
0.00%6.61%12
BGN0.2868
BGN91.50
BGN53,218.24
23

USDB

USDB/WETH
$1
0.00%0.05%10
BGN0.9262
BGN3,824.76
BGN40,491,617.25
24

USDB

USDB/mwstETH-WPUNKS:40
$1
0.00%1.64%8
BGN0.2815
BGN16.97
BGN40,491,617.25
25

Pump

PUMP/WETH
$0.005243
0.00%5.21%8
BGN0.1640
BGN16,163.36
BGN115,440.42
26

Wrapped eETH

weETH/WETH
$2,374.71
0.00%3.85%7
BGN301.53
BGN10,069.32
BGN174,588.44
27
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$186.72
0.00%5.13%7
BGN0.3179
BGN605.75
BGN53,218.24
28
P

PEW

PEW/BLAST
$0.052647
0.00%6.41%7
BGN0.2426
BGN191.41
BGN439.71
29
W

Wrapped BTC

WBTC/WETH
$63,048.59
0.00%0.31%6
BGN20.58
BGN1,995.78
BGN135,591.20
30

USDB

USDB/PAC
$1
0.00%0.14%6
BGN0.2700
BGN122.63
BGN40,491,617.25
31

PacMoon

PAC/WETH
$0.0001948
0.00%2.44%5
BGN0.2557
BGN1,257.00
BGN327,783.57
32
S

Staked USDe

sUSDe/USDB
$1.19
0.00%0.31%5
BGN415.27
BGN43,896.89
BGN8,494.17
33

Renzo Restaked ETH

ezETH/WETH
$2,208.49
0.00%4.56%4
BGN5.72
BGN280.72
BGN486,632.74
34

Orbit Protocol

ORBIT/WETH
$0.0004829
0.00%2.12%3
BGN20.28
BGN56,966.67
BGN81,467.57
35

USDB

USDB/THRUST
$1
0.00%0.08%3
BGN0.4860
BGN27.44
BGN40,491,617.25
36

Wrapped eETH

weETH/ezETH
$2,343.39
0.00%8.59%3
BGN0.1264
BGN1.18
BGN174,588.44
37

USDB

USDB/WBTC
$1
0.00%1.10%2
BGN0.1021
BGN157.13
BGN40,491,617.25
38

YES

YES/WETH
$2.63
0.00%0.81%2
BGN0.2569
BGN1,060.76
BGN383,812,743.22
39

Mia

MIA/WETH
$0.059783
0.00%0.01%2
BGN0.06973
BGN175.56
BGN16,504.87
40

Juice

JUICE/WETH
$0.00004265
0.00%0.00%1
BGN0.05185
BGN90.98
BGN72,541.00
41

Renzo Restaked ETH

ezETH/BLAST
$2,279.22
0.00%0.00%1
BGN0.02026
BGN2.46
BGN486,632.74
42

Blast

BLAST/WETH
$0.0005212
0.00%0.00%1
BGN0.01800
BGN228.10
BGN88,230,580.12
43
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
BGN0
BGN1,551.19
BGN9,462.56
44

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
BGN0
BGN0.07878
BGN88,230,580.12
45

USDB

USDB/TT
$1
0.00%0.00%0
BGN0
BGN5.22
BGN40,491,617.25
46

USDB

USDB/USD+
$0.998
0.00%0.00%0
BGN0
BGN10,981.46
BGN40,491,617.25
47
D

Duo ETH

DETH/WETH
$29.73
0.00%0.00%0
BGN0
BGN27.02
BGN546,257.93
48

USDB

USDB/USDz
--
0.00%0.00%0
BGN0
--BGN40,491,617.25
49

USDB

USDB/OLE
$0.9989
0.00%0.00%0
BGN0
BGN0.1223
BGN40,491,617.25
50
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
BGN3.14
BGN2,087.63
51
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
BGN0
BGN19.11
BGN17,374.42
52
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
BGN0
BGN16,664.84
BGN317,344.20
53
T

Thruster

THRUST/WETH
$0.001078
0.00%0.00%0
BGN0
BGN0.008148
BGN15,837,513.29
54
H

Hyper

HYPER/WETH
$0.00001911
0.00%0.00%0
BGN0
BGN11.16
BGN2,087.63
55
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
BGN0
BGN11.04
BGN905.09
56
U

Affine ultraETHs 2.0

ultraETHs/WETH
$1,885.76
0.00%0.00%0
BGN0
BGN20.23
BGN7,762.95
57
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
BGN0
BGN586.25
BGN1,514.82
58

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
BGN0
BGN107.48
BGN29,871.27
59
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
BGN0
BGN0.03903
BGN15,837,513.29
60
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
BGN0
BGN18.01
BGN107,684.12
61

YES

YES/BAJA
$2.61
0.00%0.00%0
BGN0
BGN200.46
BGN383,812,743.22
62

Wrapped eETH

weETH/USDB
$2,796.62
0.00%0.00%0
BGN0
BGN0.5806
BGN174,588.44
63
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
BGN0
BGN32.06
BGN53,218.24
64

YES

YES/WETH
$4.16
0.00%0.00%0
BGN0
BGN7.51
BGN383,812,743.22
65
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
BGN0
BGN1.60
BGN17,374.42
66

USDB

USDB/CBR
$0.9993
0.00%0.00%0
BGN0
BGN0.7173
BGN40,491,617.25
67
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
BGN0
BGN0.1757
BGN2,038,113,121.80
68
B

Blast LooksRare Token

bLOOKS/WETH
$0.005979
0.00%0.00%0
BGN0
BGN26.08
BGN4,102.29
69

USDB

USDB/PTC
$0.9993
0.00%0.00%0
BGN0
BGN38.03
BGN40,491,617.25
70

USDB

USDB/arUSD
$1
0.00%0.00%0
BGN0
BGN123.96
BGN40,491,617.25
71

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
BGN0
BGN13,364.51
BGN40,491,617.25
72

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN174,588.44
73

Blast Pepe

BEPE/WETH
$0.062869
0.00%0.00%0
BGN0
BGN14.86
BGN47,263.49
74
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
BGN0
BGN990.64
BGN1,171.40
75

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
BGN0
BGN101.75
BGN84,767.72
76

YES

YES/ALIEN
--
0.00%0.00%0
BGN0
--BGN383,812,743.22
77

USDB

USDB/USDz
$1
0.00%0.00%0
BGN0
BGN1,644.68
BGN40,491,617.25
78

USDB

USDB/ESE
$1
0.00%0.00%0
BGN0
BGN2.07
BGN40,491,617.25
79

Orbit Protocol

ORBIT/WETH
$0.0004399
0.00%0.00%0
BGN0
BGN46.81
BGN81,467.57
80
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
BGN0
BGN0.03686
BGN966,777.95
81

Axelar Wrapped USDC

axlUSDC/WETH
$1.03
0.00%0.00%0
BGN0
BGN1.25
BGN255,400.24
82
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
BGN0
BGN24.37
BGN107,684.12
83
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
BGN0
BGN5.57
BGN34,784.92
84

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
BGN0
BGN21.81
BGN9,117.49
85

Renzo Restaked ETH

ezETH/USDB
$2,279.68
0.00%0.00%0
BGN0
BGN12.28
BGN486,632.74
86
S

SSS

SSS/WETH
$0.0101188
0.00%0.00%0
--
BGN2.38
BGN47,818.28
87

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
BGN0
BGN0.1222
BGN174,588.44
88
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
BGN0
BGN945.08
BGN1,514.82
89
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
BGN0
BGN5.93
BGN22,031.72
90
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
BGN0
BGN0.0121474
BGN3,516.99
91

YES

YES/USDB
$3.27
0.00%0.00%0
BGN0
BGN21.56
BGN383,812,743.22
92
T

Thruster

THRUST/WETH
$0.02277
0.00%0.00%0
BGN0
BGN13.96
BGN15,837,513.29
93
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
BGN0
--BGN8,494.17
94
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
BGN0
BGN1.84
BGN56,552.78
95

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
BGN0
BGN20.83
BGN138,734.09
96
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
BGN0
BGN0.0122597
BGN703.51
97

USDB

USDB/YOLO
$1
0.00%0.00%0
BGN0
BGN0.2712
BGN40,491,617.25
98
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001219
0.00%0.00%0
BGN0
BGN150.95
BGN222,748.33
99
O

Oh No

OHNO/WETH
$0.00006231
0.00%0.00%0
--
BGN3.51
BGN1,412,382.91
100
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
BGN0
BGN68,756.43
BGN73,291.53

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Thruster v3