Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsCMC MaxTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Thruster v3

Thruster v3

Обем на търговия на Spot (24 часа)
106 772,12 лв.
1 BTC
Total Liquidity
7 178 358,51 лв.
59 BTC
Работите ли за Thruster v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USDB

USDB/WETH
$1
0.21%0.51%1,910
BGN69,181.22
BGN273,607.04
BGN41,550,821.01
2

USDB

USDB/WETH
$0.9979
0.15%0.12%673
BGN692.23
BGN148,168.36
BGN41,550,821.01
3

USDB

USDB/axlUSDC
$0.9998
0.01%0.14%164
BGN20,549.18
BGN496,219.26
BGN41,550,821.01
4

Blast

BLAST/WETH
$0.0004888
0.00%0.34%143
BGN417.46
BGN52,650.19
BGN83,989,155.47
5

USDB

USDB/USDe
$0.9989
0.00%0.08%112
BGN15,764.67
BGN1,787,286.39
BGN41,550,821.01
6

Renzo Restaked ETH

ezETH/WETH
$2,261.34
0.00%2.88%76
BGN12.54
BGN85,805.02
BGN487,948.72
7

USDB

USDB/BLAST
$1
0.00%0.08%41
BGN7.76
BGN43,331.27
BGN41,550,821.01
8

Renzo Restaked ETH

ezETH/USDB
$2,270.66
0.00%3.31%35
BGN4.95
BGN327.75
BGN487,948.72
9

USDB

USDB/DG
$1
0.00%0.11%33
BGN6.00
BGN58.76
BGN41,550,821.01
10

USDB

USDB/BLAST
$1
0.00%0.06%27
BGN39.65
BGN80,222.08
BGN41,550,821.01
11

USDB

USDB/wrsETH
$1
0.00%0.10%25
BGN1.42
BGN53.84
BGN41,550,821.01
12
E

eesee

ESE/WETH
$0.005064
0.00%22.06%21
BGN25.08
BGN194.15
BGN172,737.95
13

Blast

BLAST/WETH
$0.0004888
0.00%0.31%18
BGN51.00
BGN10,504.89
BGN83,989,155.47
14

YES

YES/WETH
$2.66
0.00%2.80%13
BGN2.64
BGN1,086.02
BGN386,841,893.45
15
A

Any Inu (non-ITS)

AI/WETH
$0.064034
0.00%47.20%10
BGN0.7027
BGN0.4227
BGN2,224.70
16

PacMoon

PAC/WETH
$0.000195
0.00%0.52%9
BGN1.42
BGN4,383.01
BGN333,083.92
17

YES

YES/USDB
$2.63
0.00%2.27%8
BGN0.3867
BGN4,304.44
BGN386,841,893.45
18
P

PEW

PEW/BLAST
$0.052473
0.00%0.42%8
BGN0.1817
BGN182.46
BGN429.14
19

rsETHWrapper

wrsETH/WETH
$2,236.66
0.00%1.97%7
BGN0.2933
BGN36,247.03
BGN138,937.33
20

YES

YES/WETH
$2.58
0.00%0.90%7
BGN0.4366
BGN375,399,794.86
BGN386,841,893.45
21

USDB

USDB/WETH
$1
0.00%0.27%6
BGN0.6000
BGN3,849.45
BGN41,550,821.01
22

YES

YES/BAG
$2.58
0.00%0.00%6
BGN2.16
BGN375.41
BGN386,841,893.45
23

USDB

USDB/THRUST
$1
0.00%0.06%4
BGN2.78
BGN27.78
BGN41,550,821.01
24
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$183.56
0.00%0.94%3
BGN0.1287
BGN603.03
BGN53,208.94
25

USDB

USDB/PAC
$1
0.00%0.15%3
BGN0.1017
BGN123.89
BGN41,550,821.01
26
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$183.83
0.00%1.20%2
BGN0.04767
BGN91.66
BGN53,208.94
27

USDB

USDB/BLAST
$0.9995
0.00%0.00%2
BGN0.07113
BGN511.76
BGN41,550,821.01
28

Wrapped eETH

weETH/WETH
$2,258.89
0.00%0.00%1
BGN7.38
BGN103,438.23
BGN169,769.32
29

Orbit Protocol

ORBIT/WETH
$0.0004574
0.00%0.00%1
BGN1.70
BGN54,572.84
BGN78,098.46
30

USDB

USDB/WBTC
$0.9916
0.00%0.00%1
BGN0.05161
BGN157.39
BGN41,550,821.01
31

Juice

JUICE/WETH
$0.00001921
0.00%0.00%1
BGN0.06176
BGN90.19
BGN32,512.75
32

Mia

MIA/WETH
$0.059642
0.00%0.00%1
BGN0.05162
BGN175.94
BGN16,460.71
33

Pump

PUMP/WETH
$0.005161
0.00%0.00%1
BGN0.03091
BGN16,146.89
BGN113,636.00
34
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
BGN0
BGN1,569.74
BGN9,575.70
35

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
BGN0
BGN0.07972
BGN83,989,155.47
36

Wrapped eETH

weETH/WETH
$2,164.62
0.00%0.00%0
BGN0
BGN9,245.42
BGN169,769.32
37

USDB

USDB/TT
$1
0.00%0.00%0
BGN0
BGN5.28
BGN41,550,821.01
38

USDB

USDB/USD+
$0.998
0.00%0.00%0
BGN0
BGN11,112.76
BGN41,550,821.01
39
D

Duo ETH

DETH/WETH
$33.36
0.00%0.00%0
BGN0
BGN27.87
BGN620,419.28
40

USDB

USDB/USDz
--
0.00%0.00%0
BGN0
--BGN41,550,821.01
41
W

Wrapped BTC

WBTC/WETH
$58,402.71
0.00%0.00%0
BGN0
BGN1,860.10
BGN132,313.35
42

USDB

USDB/OLE
$0.9989
0.00%0.00%0
BGN0
BGN0.1237
BGN41,550,821.01
43
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
BGN3.18
BGN2,112.59
44
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
BGN0
BGN19.33
BGN17,582.15
45
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
BGN0
BGN16,864.08
BGN321,138.43
46
T

Thruster

THRUST/WETH
$0.001034
0.00%0.00%0
BGN0
BGN0.002019
BGN22,172,049.17
47
H

Hyper

HYPER/WETH
$0.00001877
0.00%0.00%0
BGN0
BGN11.11
BGN2,112.59
48
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
BGN0
BGN11.17
BGN915.91
49
U

Affine ultraETHs 2.0

ultraETHs/WETH
$1,885.76
0.00%0.00%0
BGN0
BGN20.47
BGN7,855.77
50
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
BGN0
BGN593.26
BGN1,532.93
51

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
BGN0
BGN108.76
BGN30,228.42
52
T

Thruster

THRUST/HYPER
$0.0008215
0.00%0.00%0
BGN0
BGN0.2129
BGN22,172,049.17
53
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
BGN0
BGN18.23
BGN108,971.61
54

YES

YES/BAJA
$2.61
0.00%0.00%0
BGN0
BGN202.86
BGN386,841,893.45
55

Wrapped eETH

weETH/USDB
$2,796.62
0.00%0.00%0
BGN0
BGN0.5875
BGN169,769.32
56
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
BGN0
BGN32.44
BGN53,208.94
57

YES

YES/WETH
$4.16
0.00%0.00%0
BGN0
BGN7.60
BGN386,841,893.45
58
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
BGN0
BGN1.62
BGN17,582.15
59

USDB

USDB/CBR
$0.9993
0.00%0.00%0
BGN0
BGN0.7259
BGN41,550,821.01
60
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
BGN0
BGN0.1778
BGN2,062,481,149.96
61
B

Blast LooksRare Token

bLOOKS/WETH
$0.005979
0.00%0.00%0
BGN0
BGN26.39
BGN4,151.34
62

USDB

USDB/PTC
$0.9993
0.00%0.00%0
BGN0
BGN38.48
BGN41,550,821.01
63

USDB

USDB/arUSD
$1
0.00%0.00%0
BGN0
BGN125.45
BGN41,550,821.01
64

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
BGN0
BGN13,549.32
BGN41,550,821.01
65

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN169,769.32
66

Blast Pepe

BEPE/WETH
$0.062869
0.00%0.00%0
BGN0
BGN15.03
BGN49,376.48
67
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
BGN0
BGN1,002.49
BGN1,185.41
68

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
BGN0
BGN102.96
BGN85,781.22
69

YES

YES/ALIEN
--
0.00%0.00%0
BGN0
--BGN386,841,893.45
70

USDB

USDB/USDz
$1
0.00%0.00%0
BGN0
BGN1,659.19
BGN41,550,821.01
71

USDB

USDB/ESE
$1
0.00%0.00%0
BGN0
BGN2.12
BGN41,550,821.01
72

Orbit Protocol

ORBIT/WETH
$0.0004395
0.00%0.00%0
BGN0
BGN47.54
BGN78,098.46
73
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
BGN0
BGN0.03730
BGN978,336.91
74

Axelar Wrapped USDC

axlUSDC/WETH
$0.979
0.00%0.00%0
BGN0
BGN1.25
BGN229,323.86
75
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
BGN0
BGN24.66
BGN108,971.61
76
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
BGN0
BGN5.63
BGN35,200.81
77

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
BGN0
BGN22.07
BGN9,060.02
78

Renzo Restaked ETH

ezETH/USDB
$2,270.68
0.00%0.00%0
BGN0
BGN12.41
BGN487,948.72
79
S

SSS

SSS/WETH
$0.0101188
0.00%0.00%0
--
BGN2.40
BGN48,390.01
80

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
BGN0
BGN0.1236
BGN169,769.32
81
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
BGN0
BGN956.38
BGN1,532.93
82
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
BGN0
BGN6.00
BGN22,295.14
83
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
BGN0
BGN0.0121491
BGN3,559.04
84

YES

YES/USDB
$3.27
0.00%0.00%0
BGN0
BGN21.88
BGN386,841,893.45
85
T

Thruster

THRUST/WETH
$0.01895
0.00%0.00%0
BGN0
BGN13.02
BGN22,172,049.17
86
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
BGN0
--BGN8,302.18
87
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
BGN0
BGN1.86
BGN57,228.94
88

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
BGN0
BGN21.08
BGN138,937.33
89
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
BGN0
BGN0.0122628
BGN711.92
90

Wrapped eETH

weETH/ezETH
$2,343.39
0.00%0.00%0
BGN0
BGN1.20
BGN169,769.32
91

USDB

USDB/YOLO
$1
0.00%0.00%0
BGN0
BGN0.2745
BGN41,550,821.01
92
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001243
0.00%0.00%0
BGN0
BGN159.97
BGN212,902.19
93
O

Oh No

OHNO/WETH
$0.00006231
0.00%0.00%0
--
BGN3.41
BGN1,414,415.30
94
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
BGN0
BGN69,578.49
BGN74,167.82
95

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
BGN0
BGN833.76
BGN30,228.42
96
H

Hypersound

HYPERS/WETH
$0.005554
0.00%0.00%0
BGN0
BGN707.64
BGN58,953.29
97

PacMoon

PAC/WETH
$0.0001816
0.00%0.00%0
BGN0
BGN1,156.98
BGN333,083.92
98
C

Core Markets

CORE/USDB
$0.00001517
0.00%0.00%0
BGN0
BGN2,793.68
BGN2,587.71
99
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
BGN0
BGN59.02
BGN73,663.73
100

Blast

BLAST/THRUST
$0.00258
0.00%0.00%0
BGN0
BGN0.001317
BGN83,989,155.47

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Thruster v3