Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Thruster v3

Thruster v3

Обем на търговия на Spot (24 часа)
165 836,95 лв.
1 BTC
Total Liquidity
7 112 249,99 лв.
61 BTC
Работите ли за Thruster v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USDB

USDB/WETH
$1
0.22%0.83%3,341
BGN47,424.40
BGN147,690.60
BGN40,342,831.68
2

USDB

USDB/WETH
$1
0.97%0.94%896
BGN50,662.98
BGN259,269.88
BGN40,342,831.68
3

USDB

USDB/USDe
$0.9986
0.00%0.02%410
BGN52,707.30
BGN1,770,244.87
BGN40,342,831.68
4

Blast

BLAST/WETH
$0.0004973
0.00%0.27%105
BGN529.65
BGN45,374.75
BGN84,439,445.19
5

Renzo Restaked ETH

ezETH/WETH
$2,174.22
0.63%3.26%92
BGN30.52
BGN81,802.63
BGN464,830.60
6

USDB

USDB/BLAST
$1
0.00%0.01%39
BGN8.67
BGN42,988.99
BGN40,342,831.68
7

Renzo Restaked ETH

ezETH/USDB
$2,169.99
0.31%3.21%39
BGN4.60
BGN321.17
BGN464,830.60
8

USDB

USDB/wrsETH
$1
0.00%0.10%34
BGN1.50
BGN52.26
BGN40,342,831.68
9

USDB

USDB/BLAST
$1
0.00%0.11%33
BGN92.05
BGN79,599.66
BGN40,342,831.68
10

USDB

USDB/DG
$1
0.00%0.13%27
BGN5.22
BGN51.70
BGN40,342,831.68
11

USDB

USDB/axlUSDC
$1
0.00%0.05%22
BGN14,931.28
BGN491,992.67
BGN40,342,831.68
12

PacMoon

PAC/WETH
$0.0001872
0.80%3.08%22
BGN1.82
BGN4,184.83
BGN316,022.65
13

YES

YES/WETH
$2.52
0.84%3.62%21
BGN1.29
BGN1,019.33
BGN365,652,763.96
14
E

eesee

ESE/WETH
$0.004829
0.00%6.20%10
BGN9.10
BGN183.82
BGN162,727.57
15
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$175.91
0.00%1.65%9
BGN0.1727
BGN86.82
BGN50,523.66
16

Blast

BLAST/WETH
$0.0004969
0.00%0.74%8
BGN54.38
BGN10,271.62
BGN84,439,445.19
17

YES

YES/USDB
$2.51
0.00%3.05%8
BGN0.2976
BGN4,166.25
BGN365,652,763.96
18
P

PEW

PEW/BLAST
$0.052508
0.00%1.30%8
BGN0.2093
BGN182.87
BGN424.25
19

USDB

USDB/PAC
$1
0.00%0.05%8
BGN0.1477
BGN122.44
BGN40,342,831.68
20

USDB

USDB/BLAST
$1
0.00%0.30%7
BGN0.1317
BGN507.52
BGN40,342,831.68
21

USDB

USDB/WETH
$1
0.00%0.35%6
BGN0.1992
BGN3,641.60
BGN40,342,831.68
22

rsETHWrapper

wrsETH/WETH
$2,103.84
0.00%1.48%6
BGN0.3949
BGN34,090.40
BGN132,282.32
23
O

OLE token powering both DistrictOne and OpenLeverage

OLE/WETH
$0.001173
0.00%2.26%5
BGN0.1023
BGN149.20
BGN198,374.53
24

Pump

PUMP/WETH
$0.004924
0.00%2.04%4
BGN0.06860
BGN1,296.99
BGN108,105.02
25

Blast

BLAST/WETH
$0.0005016
0.00%0.19%3
BGN0.05155
BGN218.00
BGN84,439,445.19
26
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$175.91
0.00%2.92%2
BGN0.04579
BGN571.45
BGN50,523.66
27

Mia

MIA/WETH
$0.059029
0.00%0.72%2
BGN0.03433
BGN162.76
BGN15,272.82
28

PacMoon

PAC/WETH
$0.0001816
0.00%0.00%1
BGN0.08659
BGN1,146.32
BGN316,022.65
29

Pump

PUMP/WETH
$0.004716
0.00%0.00%1
BGN0.6712
BGN14,531.89
BGN108,105.02
30

Wrapped eETH

weETH/WETH
$2,182.4
0.00%0.00%0
BGN0
BGN99,612.24
BGN162,510.09
31
D

Degen Boo

degenboo/WETH
$0.0105609
0.00%0.00%0
BGN0
BGN1,555.28
BGN9,487.51
32

Blast

BLAST/ANDY
$0.0007179
0.00%0.00%0
BGN0
BGN0.07899
BGN84,439,445.19
33

Wrapped eETH

weETH/WETH
$2,164.62
0.00%0.00%0
BGN0
BGN9,160.28
BGN162,510.09
34

USDB

USDB/TT
$1
0.00%0.00%0
BGN0
BGN5.17
BGN40,342,831.68
35

USDB

USDB/USD+
$0.998
0.00%0.00%0
BGN0
BGN11,010.42
BGN40,342,831.68
36
D

Duo ETH

DETH/WETH
$33.36
0.00%0.00%0
BGN0
BGN27.62
BGN614,705.58
37

USDB

USDB/USDz
--
0.00%0.00%0
BGN0
--BGN40,342,831.68
38
W

Wrapped BTC

WBTC/WETH
$58,402.71
0.00%0.00%0
BGN0
BGN1,842.97
BGN126,327.53
39

Orbit Protocol

ORBIT/WETH
$0.0004829
0.00%0.00%0
BGN0
BGN57,116.87
BGN81,682.37
40

USDB

USDB/OLE
$0.9989
0.00%0.00%0
BGN0
BGN0.1226
BGN40,342,831.68
41

USDB

USDB/WBTC
$0.9997
0.00%0.00%0
BGN0
BGN157.11
BGN40,342,831.68
42
H

Hyper

HYPER/WETH
$0.00002851
0.00%0.00%0
--
BGN3.15
BGN2,093.14
43
T

Blastoise

TOISE/WETH
$0.069396
0.00%0.00%0
BGN0
BGN19.16
BGN17,420.23
44
M

MetaStreet V2 Deposit: WPUNKS-wstETH:20

mwstETH-WPUNKS:20/WETH
$4,246.22
0.00%0.00%0
BGN0
BGN16,708.78
BGN318,180.93
45
T

Thruster

THRUST/WETH
$0.001078
0.00%0.00%0
BGN0
BGN0.008169
BGN15,879,271.12
46
H

Hyper

HYPER/WETH
$0.00001911
0.00%0.00%0
BGN0
BGN11.19
BGN2,093.14
47
P

WORLD PEACE

PEACE/PUMP
$0.06717
0.00%0.00%0
BGN0
BGN11.06
BGN907.47
48
U

Affine ultraETHs 2.0

ultraETHs/WETH
$1,885.76
0.00%0.00%0
BGN0
BGN20.28
BGN7,783.42
49
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$2,115.99
0.00%0.00%0
BGN0
BGN587.79
BGN1,518.82
50

Andy

ANDY/WETH
$0.0001736
0.00%0.00%0
BGN0
BGN107.76
BGN29,950.03
51
T

Thruster

THRUST/HYPER
$0.05905
0.00%0.00%0
BGN0
BGN0.03914
BGN15,879,271.12
52
P

Particle

PTC/WETH
$0.001161
0.00%0.00%0
BGN0
BGN18.06
BGN107,968.05
53

YES

YES/BAJA
$2.61
0.00%0.00%0
BGN0
BGN200.99
BGN365,652,763.96
54

Wrapped eETH

weETH/USDB
$2,796.62
0.00%0.00%0
BGN0
BGN0.5821
BGN162,510.09
55

USDB

USDB/THRUST
$1
0.00%0.00%0
BGN0
BGN27.50
BGN40,342,831.68
56

Juice

JUICE/WETH
$0.00004549
0.00%0.00%0
BGN0
BGN86.13
BGN79,042.63
57
M

MetaStreet V2 Deposit: WPUNKS-wstETH:40

mwstETH-WPUNKS:40/WETH
$2,943.55
0.00%0.00%0
BGN0
BGN32.14
BGN50,523.66
58

YES

YES/WETH
$4.16
0.00%0.00%0
BGN0
BGN7.53
BGN365,652,763.96
59
T

Blastoise

TOISE/BLAST
$0.059863
0.00%0.00%0
BGN0
BGN1.61
BGN17,420.23
60

USDB

USDB/CBR
$0.9993
0.00%0.00%0
BGN0
BGN0.7192
BGN40,342,831.68
61
B

BLAST

Blast/WETH
$0.01208
0.00%0.00%0
BGN0
BGN0.1762
BGN2,043,486,894.20
62
B

Blast LooksRare Token

bLOOKS/WETH
$0.005979
0.00%0.00%0
BGN0
BGN26.15
BGN4,113.11
63

USDB

USDB/PTC
$0.9993
0.00%0.00%0
BGN0
BGN38.13
BGN40,342,831.68
64

USDB

USDB/arUSD
$1
0.00%0.00%0
BGN0
BGN124.29
BGN40,342,831.68
65

USDB

USDB/sFRAX
$0.9978
0.00%0.00%0
BGN0
BGN13,399.75
BGN40,342,831.68
66

Wrapped eETH

weETH/ezETH
--
0.00%0.00%0
BGN0
--BGN162,510.09
67

Blast Pepe

BEPE/WETH
$0.062869
0.00%0.00%0
BGN0
BGN14.90
BGN47,388.10
68
P

PACNUB

PACNUB/WETH
$0.056943
0.00%0.00%0
BGN0
BGN993.26
BGN1,174.49
69

Ankr Staked ETH

ankrETH/WETH
$3,580.06
0.00%0.00%0
BGN0
BGN102.01
BGN84,991.22
70

YES

YES/ALIEN
--
0.00%0.00%0
BGN0
--BGN365,652,763.96
71

USDB

USDB/USDz
$1
0.00%0.00%0
BGN0
BGN1,649.01
BGN40,342,831.68
72

USDB

USDB/ESE
$1
0.00%0.00%0
BGN0
BGN2.08
BGN40,342,831.68
73

Orbit Protocol

ORBIT/WETH
$0.0004395
0.00%0.00%0
BGN0
BGN47.10
BGN81,682.37
74
A

AIRcoin

AIR/WETH
$0.0000573
0.00%0.00%0
BGN0
BGN0.03696
BGN969,327.00
75

Axelar Wrapped USDC

axlUSDC/WETH
$1.03
0.00%0.00%0
BGN0
BGN1.26
BGN254,175.79
76
P

Particle

PTC/WETH
$0.02176
0.00%0.00%0
BGN0
BGN24.44
BGN107,968.05
77
I

InceptionLRT restaked ETH

inETH/WETH
$1,763.48
0.00%0.00%0
BGN0
BGN5.58
BGN34,876.64
78

KAP Games

KAP/WETH
$0.0003684
0.00%0.00%0
BGN0
BGN21.86
BGN8,650.40
79

Renzo Restaked ETH

ezETH/USDB
$2,160.57
0.00%0.00%0
BGN0
BGN12.06
BGN464,830.60
80
S

SSS

SSS/WETH
$0.0101188
0.00%0.00%0
--
BGN2.38
BGN47,944.36
81

Wrapped eETH

weETH/ezETH
$2,146.31
0.00%0.00%0
BGN0
BGN0.1225
BGN162,510.09
82
M

MetaStreet V2 Deposit: PPG-WETH:10

mWETH-PPG:10/WETH
$4,858.23
0.00%0.00%0
BGN0
BGN947.58
BGN1,518.82
83
M

MetaStreet V2 Deposit: PPG-WETH:5

mWETH-PPG:5/WETH
$3,565.22
0.00%0.00%0
BGN0
BGN5.95
BGN22,089.81
84
P

Pepe Blast Town

PEBT/WETH
$0.052084
0.00%0.00%0
BGN0
BGN0.0121478
BGN3,526.26
85

YES

YES/USDB
$3.27
0.00%0.00%0
BGN0
BGN21.68
BGN365,652,763.96
86
T

Thruster

THRUST/WETH
$0.01895
0.00%0.00%0
BGN0
BGN12.90
BGN15,879,271.12
87
S

Staked USDe

sUSDe/USDB
--
0.00%0.00%0
BGN0
--BGN8,225.72
88
A

Alien

ALIEN/WETH
$0.0002468
0.00%0.00%0
BGN0
BGN1.85
BGN56,701.89
89

rsETHWrapper

wrsETH/WETH
$2,409.93
0.00%0.00%0
BGN0
BGN20.88
BGN132,282.32
90
D

Doggyly

DOGLY/WETH
$0.06417
0.00%0.00%0
BGN0
BGN0.0122604
BGN705.36
91

Wrapped eETH

weETH/ezETH
$2,343.39
0.00%0.00%0
BGN0
BGN1.19
BGN162,510.09
92

USDB

USDB/YOLO
$1
0.00%0.00%0
BGN0
BGN0.2719
BGN40,342,831.68
93
O

Oh No

OHNO/WETH
$0.00006231
0.00%0.00%0
--
BGN3.52
BGN1,339,330.91
94
B

Black Box

BB/WETH
$0.04344
0.00%0.00%0
BGN0
BGN68,937.71
BGN73,484.78
95

Andy

ANDY/WETH
$0.0002643
0.00%0.00%0
BGN0
BGN826.08
BGN29,950.03
96
A

Any Inu (non-ITS)

AI/WETH
$0.063862
0.00%0.00%0
BGN0
BGN0.3315
BGN277.80
97
H

Hypersound

HYPERS/WETH
$0.005554
0.00%0.00%0
BGN0
BGN701.13
BGN58,410.37
98
C

Core Markets

CORE/USDB
$0.00001517
0.00%0.00%0
BGN0
BGN2,767.96
BGN2,563.88
99
W

Wrapped Ethlas

WELS/WETH
$0.003503
0.00%0.00%0
BGN0
BGN58.47
BGN72,985.33
100

Blast

BLAST/THRUST
$0.00258
0.00%0.00%0
BGN0
BGN0.001305
BGN84,439,445.19

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Thruster v3