Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsCMC MaxTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
StoryHunt

StoryHunt

Обем на търговия на Spot (24 часа)
1928,1 лв.
0 BTC
Total Liquidity
1 301 673,18 лв.
11 BTC
Работите ли за StoryHunt?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Aria

ARIAIP/APL
$0.004787
0.00%14.95%142
BGN0.7429
BGN15,654.24
BGN8,071,954.27
2
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9999
0.35%0.02%101
BGN1,415.49
BGN87,550.63
BGN2,234,372.31
3

Evil Larry

LARRY/WIP
$0.0009662
2.18%2.20%96
BGN231.79
BGN82,229.39
BGN1,652,730.28
4
S

Staked APL

stAPL/APL
$0.08223
0.00%43.53%81
BGN0.3398
BGN95,231.87
BGN1,103,768.32
5
S

Staked APL

stAPL/USDC.e
$0.08223
0.00%43.53%76
BGN0.2636
BGN0.4765
BGN1,103,768.32
6
W

WETH

WETH/USDC.e
$2,088.72
0.00%0.32%63
BGN27.71
BGN64.04
BGN88,854.11
7
W

WETH

WETH/WIP
$2,092.61
0.11%0.50%28
BGN4.66
BGN403.20
BGN88,854.11
8
V

VerioIP

vIP/WIP
$0.7999
0.00%0.69%15
BGN6.12
BGN964.34
BGN19,185,402.97
9
B

Benjamin

BENJI/USDC.e
$0.00006617
0.00%0.89%12
BGN0.04515
BGN61,600.29
BGN113,369.30
10
V

VerioIP

vIP/WIP
$0.8
0.00%0.59%9
BGN23.96
BGN276.70
BGN19,185,402.97
11
L

Lyra by Virtuals

LYRA/WIP
$0.0005598
0.00%5.66%6
BGN169.77
BGN8,700.69
BGN595,423.53
12
I

IPPY

IPPY/WIP
$0.00008139
0.00%0.36%5
BGN78.62
BGN23,813.46
BGN138,089.95
13
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%4
BGN0.004834
BGN1.26
BGN61.3228T
14
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%2
BGN0.0003108
BGN0.03193
BGN61.3228T
15
C

Crunchy Cat

CRUNCH/WIP
$0.057718
0.00%0.00%1
BGN0.07367
BGN11,162.75
BGN13,199.20
16
B

Bindi

Bindi/WIP
$0.067247
0.00%0.00%1
BGN0.08189
BGN191.16
BGN1,232.02
17
Y

Yumeka

Yume/WIP
$0.065783
0.00%0.00%1
BGN0.06822
BGN96.79
BGN984.73
18
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
BGN0
BGN5.35
BGN10,080.60
19
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
BGN0
BGN5.62
BGN9,701.80
20
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
BGN0
BGN1.84
BGN9,516.96
21
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
BGN0
BGN17.56
BGN12,266.82
22
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
BGN0
BGN172.41
BGN9,320.42
23
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
BGN0
BGN45.18
--
24
A

a

a/WIP
$0.055475
0.00%0.00%0
BGN0
BGN0.8053
BGN9,379.61
25
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
BGN0
BGN13.12
BGN9,959.19
26
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
BGN0
BGN0.9127
BGN5,414.36
27
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
BGN0
BGN76.14
BGN12,009.05
28
W

IP War

war/WIP
$0.054717
0.00%0.00%0
BGN0
BGN7.91
BGN8,081.58
29
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
BGN0
BGN7.91
--
30
1

11

111/WIP
$0.053018
0.00%0.00%0
BGN0
BGN1.98
BGN5,170.60
31
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
BGN0
BGN13.18
BGN8,244.03
32
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
BGN0
BGN9.87
BGN8,441.04
33
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
BGN0
BGN10.53
BGN12,068.60
34
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
BGN0
BGN3.25
BGN9,977.08
35
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
BGN0
BGN5.80
BGN9,244.90
36
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
BGN0
BGN536.80
BGN7,905.73
37
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
BGN0
BGN13.31
BGN7,459.65
38
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
BGN0
BGN10.02
BGN8,177.35
39
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
BGN0
BGN1.81
BGN9,419.42
40
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
BGN0
BGN9.05
BGN6,424.38
41
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
BGN0
BGN7.52
BGN9,195.11
42
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
BGN0
BGN3.10
BGN5,837.84
43
T

test

test/WIP
$0.055396
0.00%0.00%0
BGN0
BGN0.1710
BGN9,245.12
44
G

G

G/WIP
$0.0546
0.00%0.00%0
BGN0
BGN3.21
--
45
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
BGN0
BGN9.06
BGN7,362.96
46
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
BGN0
BGN6.21
--
47
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
BGN0
BGN7.27
BGN10,633.06
48
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
BGN0
BGN5.49
BGN9,301.20
49
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
BGN0
BGN12.33
BGN11,724.03
50
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
BGN0
BGN8.69
BGN8,160.85
51
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
BGN0
BGN3.53
BGN7,671.38
52
R

rani

r/WIP
$0.05332
0.00%0.00%0
BGN0
BGN0.001538
BGN5,688.40
53
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
BGN0
BGN3.31
BGN6,453.17
54
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
BGN0
BGN33.07
BGN2,175.72
55
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
BGN0
BGN4.59
BGN9,504.47
56
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
BGN0
BGN7.21
BGN9,754.84
57
L

Love

Love/WIP
$0.055975
0.00%0.00%0
BGN0
BGN2.55
BGN10,237.79
58
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
BGN0
BGN9.58
BGN9,411.06
59
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
BGN0
BGN12.98
--
60
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
BGN0
BGN31.85
BGN12,194.95
61
3

3456

356/WIP
$0.05454
0.00%0.00%0
BGN0
BGN3.21
--
62
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
BGN0
BGN88.32
BGN7,390.81
63
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
BGN0
BGN6.37
BGN12,313.04
64
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
BGN0
BGN1.94
BGN8,422.33
65
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
BGN0
BGN2.14
BGN8,155.85
66
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
BGN0
BGN8.86
BGN5,568.29
67
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
BGN0
BGN167.88
BGN1,518.95
68
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
BGN0
BGN0.0159114
BGN432,927.75
69
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
BGN0
BGN12.13
BGN10,015.07
70
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
BGN0
BGN2.97
BGN9,951.15
71
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
BGN0
BGN16.81
BGN9,222.69
72
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
BGN0
BGN65.80
BGN7,333.94
73
1

12

12/WIP
$0.054347
0.00%0.00%0
BGN0
BGN1.53
BGN7,447.48
74
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
BGN0
BGN15.51
BGN9,734.95
75
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
BGN0
BGN1.50
BGN7,722.42
76
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
BGN0
BGN5.21
BGN9,947.25
77
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
BGN0
BGN7.35
BGN12,444.56
78
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
BGN0
BGN19.64
BGN1,364.87
79
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
BGN0
BGN0.09036
--
80
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
BGN0
BGN3.50
--
81
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
BGN0
BGN6.68
--
82
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
BGN0
BGN2.82
--
83
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
BGN0
BGN17.40
BGN10,807.39
84
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
BGN0
BGN2.73
--
85
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
BGN0
BGN9.59
BGN7,415.60
86
4

436456

456/WIP
$0.055382
0.00%0.00%0
BGN0
BGN3.21
--
87
4

453534

435346/WIP
$0.055402
0.00%0.00%0
BGN0
BGN3.21
--
88
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
BGN0
BGN5.36
BGN8,930.96
89
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
BGN0
BGN7.64
BGN8,397.69
90
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
BGN0
BGN5.93
BGN9,996.51
91
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
BGN0
BGN0.4830
BGN2,475.68
92
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
BGN0
BGN7.18
BGN9,870.66
93
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
BGN0
BGN7.20
BGN8,026.46
94
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
BGN0
BGN1.25
BGN5,752.70
95
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
BGN0
BGN4.28
BGN9,270.78
96
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
BGN0
BGN7.96
BGN5,041.71
97
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
BGN0
BGN1.14
BGN1,828.58
98
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
BGN0
BGN223.50
BGN8,531.96
99
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
BGN0
BGN4.41
BGN8,091.69
100
P

p

p/WIP
$0.0537
0.00%0.00%0
BGN0
BGN1.67
BGN6,340.36

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. StoryHunt