Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
StoryHunt

StoryHunt

Обем на търговия на Spot (24 часа)
30 724,36 лв.
0 BTC
Total Liquidity
3 441 281,7 лв.
23 BTC
Работите ли за StoryHunt?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.78%0.66%246
BGN17,308.53
BGN1,077,684.99
BGN3,862,491.32
2
I

IPPY

IPPY/WIP
$0.000146
0.76%6.59%138
BGN1,225.69
BGN49,136.14
BGN243,053.35
3

Evil Larry

LARRY/WIP
$0.00198
0.80%2.25%110
BGN665.64
BGN187,945.05
BGN3,323,436.60
4
L

Louie

LOUIE/WIP
$0.0004999
1.59%3.21%100
BGN590.07
BGN94,477.33
BGN839,321.20
5

Aria

ARIAIP/WIP
$0.0259
0.40%2.77%96
BGN10,582.57
BGN100,532.94
BGN43,602,487.16
6
U

Bridged USDC (Stargate)

USDC.e/APL
$1
0.80%0.65%48
BGN16.60
BGN110,298.94
BGN3,862,491.32
7
W

WETH

WETH/WIP
$3,125.04
0.17%0.46%32
BGN7.40
BGN928.82
BGN190,363.50
8

Aria

ARIAIP/APL
$0.02588
0.00%2.16%32
BGN6.78
BGN92,438.64
BGN43,602,487.16
9
W

WETH

WETH/USDC.e
$3,120
0.59%1.50%28
BGN25.28
BGN1,517.10
BGN190,363.50
10
V

VerioIP

vIP/WIP
$2.1
0.00%0.02%19
BGN4.49
BGN4,295.74
BGN25,469,249.70
11
S

Staked APL

stAPL/APL
$0.2972
0.00%0.00%15
BGN0.02878
BGN300,200.92
BGN3,785,563.11
12
V

VerioIP

vIP/WIP
$2.07
0.00%0.71%14
BGN42.31
BGN360,396.77
BGN25,469,249.70
13
S

Staked APL

stAPL/USDC.e
$0.2972
0.00%0.00%7
BGN0.02351
BGN0.9972
BGN3,785,563.11
14
$

Fakir Education Token

$HIFZ/WIP
$0.051255
0.00%11.99%7
BGN139.88
BGN139.33
BGN2,109.35
15
B

Benjamin

BENJI/USDC.e
$0.00006959
0.00%0.99%5
BGN0.07115
BGN62,279.72
BGN117,343.03
16
F

Fakir Education Centre

FHIFZ/WIP
$0.051216
0.00%8.80%5
BGN105.92
BGN105.84
BGN2,044.08
17
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.03%0.62%3
BGN0.08580
BGN25.95
BGN3,862,491.32
18
F

ShihabToken

FMS/WIP
$0.051113
0.00%0.62%2
BGN0.1506
BGN2.24
BGN1,871.48
19
S

Sona

Sona/WIP
$0.0006155
0.58%0.58%2
BGN0.1406
BGN216,957.51
BGN1,034,434.55
20
L

Lyra by Virtuals

LYRA/WIP
$0.001048
0.52%0.52%2
BGN0.1110
BGN18,559.00
BGN1,096,178.63
21
L

Lil Benji

LILBENJI/WIP
$0.052048
0.00%0.76%2
BGN0.1525
BGN122.83
BGN3,437.66
22
$

EmberAscent

$EMBR/WIP
$0.051129
0.00%0.00%1
BGN22.37
BGN23.09
BGN1,897.91
23
A

AIEntToken

AET/WIP
$0.051129
0.00%0.00%1
BGN22.37
BGN23.26
BGN1,898.13
24
P

Pinkfong

PINKFONG/WIP
$0.000514
0.00%0.00%1
BGN112.32
BGN44,954.42
BGN863,848.06
25
A

Verio Mascot

AVERI/WIP
$0.052387
0.00%0.00%1
BGN0.1351
BGN787.25
BGN4,011.82
26
A

ARIA

ARIAIP/WIP
$0.051121
0.00%0.00%1
BGN0.02018
BGN1.90
BGN1,884.83
27
S

STORY

STORY/WIP
$0.051268
0.00%0.00%1
BGN0.1689
BGN106.85
BGN2,129.68
28
U

UCF

UCF Finance/WETH
$14,757.33
0.00%0.00%1
BGN0.002805
BGN2.02
BGN97.5919T
29
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
BGN0
BGN5.25
BGN9,889.77
30
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
BGN0
BGN5.51
BGN9,518.15
31
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
BGN0
BGN1.80
BGN9,336.81
32
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
BGN0
BGN17.23
BGN12,034.61
33
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
BGN0
BGN169.15
BGN9,143.98
34
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
BGN0
BGN44.33
--
35
A

a

a/WIP
$0.055475
0.00%0.00%0
BGN0
BGN0.7901
BGN9,202.06
36
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
BGN0
BGN12.87
BGN9,770.66
37
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
BGN0
BGN0.8954
BGN5,311.87
38
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
BGN0
BGN74.70
BGN11,781.72
39
W

IP War

war/WIP
$0.054717
0.00%0.00%0
BGN0
BGN7.76
BGN7,928.60
40
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
BGN0
BGN7.76
--
41
1

11

111/WIP
$0.053018
0.00%0.00%0
BGN0
BGN1.94
BGN5,072.72
42
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
BGN0
BGN12.94
BGN8,087.98
43
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
BGN0
BGN9.68
BGN8,281.25
44
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
BGN0
BGN10.33
BGN11,840.15
45
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
BGN0
BGN3.19
BGN9,788.22
46
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
BGN0
BGN5.69
BGN9,069.90
47
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
BGN0
BGN526.64
BGN7,756.08
48
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
BGN0
BGN13.05
BGN7,318.44
49
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
BGN0
BGN9.83
BGN8,022.56
50
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
BGN0
BGN1.77
BGN9,241.11
51
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
BGN0
BGN8.88
BGN6,302.77
52
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
BGN0
BGN7.38
BGN9,021.04
53
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
BGN0
BGN3.04
BGN5,727.33
54
T

test

test/WIP
$0.055396
0.00%0.00%0
BGN0
BGN0.1677
BGN9,070.11
55
G

G

G/WIP
$0.0546
0.00%0.00%0
BGN0
BGN3.15
--
56
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
BGN0
BGN8.89
BGN7,223.58
57
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
BGN0
BGN6.09
--
58
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
BGN0
BGN7.13
BGN10,431.78
59
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
BGN0
BGN5.39
BGN9,125.13
60
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
BGN0
BGN12.10
BGN11,502.09
61
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
BGN0
BGN8.52
BGN8,006.37
62
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
BGN0
BGN3.46
BGN7,526.16
63
R

rani

r/WIP
$0.05332
0.00%0.00%0
BGN0
BGN0.001509
BGN5,580.72
64
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
BGN0
BGN3.25
BGN6,331.01
65
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
BGN0
BGN32.44
BGN2,134.54
66
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
BGN0
BGN4.50
BGN9,324.56
67
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
BGN0
BGN7.08
BGN9,570.18
68
L

Love

Love/WIP
$0.055975
0.00%0.00%0
BGN0
BGN2.50
BGN10,043.99
69
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
BGN0
BGN9.39
BGN9,232.91
70
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
BGN0
BGN12.73
--
71
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
BGN0
BGN31.25
BGN11,964.10
72
3

3456

356/WIP
$0.05454
0.00%0.00%0
BGN0
BGN3.15
--
73
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
BGN0
BGN86.65
BGN7,250.90
74
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
BGN0
BGN6.25
BGN12,079.95
75
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
BGN0
BGN1.90
BGN8,262.90
76
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
BGN0
BGN2.10
BGN8,001.46
77
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
BGN0
BGN8.70
BGN5,462.88
78
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
BGN0
BGN703.78
BGN6,391.53
79
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
BGN0
BGN0.0158941
BGN863,848.06
80
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
BGN0
BGN11.90
BGN9,825.48
81
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
BGN0
BGN2.91
BGN9,762.78
82
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
BGN0
BGN16.49
BGN9,048.11
83
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
BGN0
BGN64.56
BGN7,195.11
84
1

12

12/WIP
$0.054347
0.00%0.00%0
BGN0
BGN1.50
BGN7,306.50
85
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
BGN0
BGN15.21
BGN9,550.67
86
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
BGN0
BGN1.48
BGN7,576.23
87
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
BGN0
BGN5.11
BGN9,758.95
88
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
BGN0
BGN7.21
BGN12,208.99
89
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
BGN0
BGN122.18
BGN8,044.55
90
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
BGN0
BGN3.43
--
91
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
BGN0
BGN6.55
--
92
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
BGN0
BGN2.76
--
93
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
BGN0
BGN17.08
BGN10,602.81
94
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
BGN0
BGN2.68
--
95
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
BGN0
BGN9.41
BGN7,275.22
96
4

436456

456/WIP
$0.055382
0.00%0.00%0
BGN0
BGN3.15
--
97
4

453534

435346/WIP
$0.055402
0.00%0.00%0
BGN0
BGN3.15
--
98
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
BGN0
BGN5.25
BGN8,761.90
99
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
BGN0
BGN7.50
BGN8,238.73
100
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
BGN0
BGN5.82
BGN9,807.27

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. StoryHunt