Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
StoryHunt

StoryHunt

Обем на търговия на Spot (24 часа)
88 349,44 лв.
1 BTC
Total Liquidity
3 102 622,82 лв.
21 BTC
Работите ли за StoryHunt?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.70%0.09%595
BGN64,261.39
BGN868,492.94
BGN5,828,881.35
2
W

WETH

WETH/USDC.e
$2,919.29
0.10%1.26%297
BGN534.09
BGN1,391.46
BGN4,749,177.26
3

Aria

ARIAIP/WIP
$0.02944
0.09%4.37%215
BGN19,259.21
BGN94,014.03
BGN48,888,808.49
4

Aria

ARIAIP/APL
$0.02944
0.00%3.46%135
BGN52.90
BGN119,881.70
BGN48,888,808.49
5
U

Bridged USDC (Stargate)

USDC.e/APL
$0.9999
0.00%0.42%122
BGN70.65
BGN147,110.06
BGN5,828,881.35
6
I

IPPY

IPPY/WIP
$0.00008726
10.78%17.39%120
BGN4,059.05
BGN31,518.36
BGN143,572.80
7
L

Louie

LOUIE/WIP
$0.000366
0.43%0.43%99
BGN400.21
BGN68,042.80
BGN607,035.29
8
W

WETH

WETH/WIP
$2,938.09
0.36%1.49%97
BGN11.80
BGN700.01
BGN4,749,177.26
9

Evil Larry

LARRY/WIP
$0.001096
0.35%2.07%96
BGN1,361.77
BGN117,870.10
BGN1,817,284.60
10
B

Benjamin

BENJI/USDC.e
$0.00006903
0.00%0.56%24
BGN0.3689
BGN60,976.23
BGN114,639.60
11
S

Staked APL

stAPL/APL
$0.5025
0.00%0.00%22
BGN0.04106
BGN447,852.71
BGN6,390,095.48
12
S

Staked APL

stAPL/USDC.e
$0.5025
0.00%0.00%17
BGN0.03230
BGN1.15
BGN6,390,095.48
13
V

VerioIP

vIP/WIP
$1.53
0.58%0.64%12
BGN4.94
BGN3,088.92
BGN18,359,713.08
14
L

Lyra by Virtuals

LYRA/WIP
$0.0007036
0.00%1.30%6
BGN0.3532
BGN12,792.15
BGN727,600.16
15
V

VerioIP

vIP/WIP
$1.53
0.00%0.16%3
BGN33.07
BGN263,159.70
BGN18,359,713.08
16
C

Crunchy Cat

CRUNCH/WIP
$0.0000156
0.00%1.70%2
BGN0.1965
BGN21,413.68
BGN25,870.26
17
S

Sona

Sona/WIP
$0.0004443
0.00%0.64%2
BGN0.05162
BGN152,678.78
BGN737,666.66
18
B

Bindi

Bindi/WIP
$0.051334
0.00%1.70%2
BGN0.3134
BGN343.84
BGN2,198.68
19
S

Superlee AI Agent

SAA/WIP
$0.051213
0.00%1.70%2
BGN0.2210
BGN269.25
BGN2,000.36
20
L

Lil Benji

LILBENJI/WIP
$0.051529
0.00%0.60%2
BGN0.08643
BGN90.61
BGN2,536.26
21
B

BIFI

BIFI/WIP
$0.069674
0.00%0.00%1
BGN48.35
BGN134.65
BGN1,603.74
22
R

Rizzbot

RIZZBOT/WIP
$0.068954
0.00%0.00%1
BGN0.08037
BGN55.86
BGN1,485.05
23
U

UCF

UCF Finance/WETH
$13,240.67
0.00%0.00%1
BGN0.002552
BGN1.78
BGN108.5743T
24
Y

Yumeka

Yume/WIP
$0.051065
0.00%0.00%1
BGN0.09742
BGN174.10
BGN1,757.79
25
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
BGN0
BGN5.19
BGN9,770.68
26
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
BGN0
BGN5.45
BGN9,403.53
27
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
BGN0
BGN1.78
BGN9,224.37
28
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
BGN0
BGN17.02
BGN11,889.69
29
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
BGN0
BGN167.11
BGN9,033.87
30
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
BGN0
BGN43.79
--
31
A

a

a/WIP
$0.055475
0.00%0.00%0
BGN0
BGN0.7806
BGN9,091.24
32
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
BGN0
BGN12.71
BGN9,653.00
33
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
BGN0
BGN0.8847
BGN5,247.90
34
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
BGN0
BGN73.80
BGN11,639.84
35
W

IP War

war/WIP
$0.054717
0.00%0.00%0
BGN0
BGN7.67
BGN7,833.12
36
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
BGN0
BGN7.66
--
37
1

11

111/WIP
$0.053018
0.00%0.00%0
BGN0
BGN1.92
BGN5,011.63
38
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
BGN0
BGN12.78
BGN7,990.58
39
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
BGN0
BGN9.57
BGN8,181.52
40
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
BGN0
BGN10.20
BGN11,697.56
41
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
BGN0
BGN3.15
BGN9,670.35
42
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
BGN0
BGN5.62
BGN8,960.67
43
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
BGN0
BGN520.30
BGN7,662.68
44
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
BGN0
BGN12.90
BGN7,230.31
45
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
BGN0
BGN9.71
BGN7,925.95
46
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
BGN0
BGN1.75
BGN9,129.82
47
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
BGN0
BGN8.77
BGN6,226.87
48
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
BGN0
BGN7.29
BGN8,912.41
49
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
BGN0
BGN3.01
BGN5,658.36
50
T

test

test/WIP
$0.055396
0.00%0.00%0
BGN0
BGN0.1657
BGN8,960.89
51
G

G

G/WIP
$0.0546
0.00%0.00%0
BGN0
BGN3.11
--
52
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
BGN0
BGN8.78
BGN7,136.59
53
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
BGN0
BGN6.02
--
54
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
BGN0
BGN7.05
BGN10,306.15
55
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
BGN0
BGN5.32
BGN9,015.25
56
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
BGN0
BGN11.95
BGN11,363.58
57
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
BGN0
BGN8.42
BGN7,909.95
58
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
BGN0
BGN3.42
BGN7,435.53
59
R

rani

r/WIP
$0.05332
0.00%0.00%0
BGN0
BGN0.001491
BGN5,513.52
60
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
BGN0
BGN3.21
BGN6,254.77
61
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
BGN0
BGN32.05
BGN2,108.83
62
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
BGN0
BGN4.45
BGN9,212.27
63
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
BGN0
BGN6.99
BGN9,454.93
64
L

Love

Love/WIP
$0.055975
0.00%0.00%0
BGN0
BGN2.47
BGN9,923.03
65
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
BGN0
BGN9.28
BGN9,121.72
66
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
BGN0
BGN12.58
--
67
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
BGN0
BGN30.87
BGN11,820.02
68
3

3456

356/WIP
$0.05454
0.00%0.00%0
BGN0
BGN3.11
--
69
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
BGN0
BGN85.61
BGN7,163.58
70
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
BGN0
BGN6.17
BGN11,934.48
71
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
BGN0
BGN1.88
BGN8,163.39
72
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
BGN0
BGN2.07
BGN7,905.11
73
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
BGN0
BGN8.59
BGN5,397.10
74
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
BGN0
BGN695.31
BGN6,314.56
75
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
BGN0
BGN0.0158833
BGN723,681.82
76
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
BGN0
BGN11.76
BGN9,707.16
77
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
BGN0
BGN2.88
BGN9,645.21
78
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
BGN0
BGN16.29
BGN8,939.15
79
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
BGN0
BGN63.78
BGN7,108.46
80
1

12

12/WIP
$0.054347
0.00%0.00%0
BGN0
BGN1.49
BGN7,218.52
81
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
BGN0
BGN15.03
BGN9,435.65
82
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
BGN0
BGN1.46
BGN7,485.00
83
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
BGN0
BGN5.05
BGN9,641.43
84
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
BGN0
BGN7.13
BGN12,061.96
85
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
BGN0
BGN120.70
BGN7,947.67
86
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
BGN0
BGN3.39
--
87
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
BGN0
BGN6.47
--
88
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
BGN0
BGN2.73
--
89
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
BGN0
BGN16.87
BGN10,475.13
90
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
BGN0
BGN2.65
--
91
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
BGN0
BGN9.29
BGN7,187.61
92
4

436456

456/WIP
$0.055382
0.00%0.00%0
BGN0
BGN3.11
--
93
4

453534

435346/WIP
$0.055402
0.00%0.00%0
BGN0
BGN3.11
--
94
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
BGN0
BGN5.19
BGN8,656.39
95
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
BGN0
BGN7.41
BGN8,139.51
96
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
BGN0
BGN5.75
BGN9,689.17
97
M

exx0

Mexx0/WIP
$0.05323
0.00%0.00%0
BGN0
BGN16.31
BGN5,364.05
98
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
BGN0
BGN6.96
BGN9,567.20
99
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
BGN0
BGN6.98
BGN7,779.69
100
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
BGN0
BGN1.21
BGN5,575.84

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. StoryHunt