Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsCMC MaxTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
StoryHunt

StoryHunt

Обем на търговия на Spot (24 часа)
1162,04 лв.
0 BTC
Total Liquidity
2 392 871,23 лв.
20 BTC
Работите ли за StoryHunt?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Aria

ARIAIP/APL
$0.007264
1.31%7.61%213
BGN0.5084
BGN18,868.42
BGN12,400,892.43
2
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9993
0.08%0.37%121
BGN914.83
BGN85,768.58
BGN2,207,873.75
3

Evil Larry

LARRY/WIP
$0.0009371
1.94%1.64%99
BGN222.63
BGN78,943.56
BGN1,577,535.17
4
W

WETH

WETH/WIP
$2,016.56
0.00%1.55%49
BGN15.58
BGN388.47
BGN84,231.59
5
S

Staked APL

stAPL/USDC.e
$0.1456
0.00%0.00%35
BGN0.08048
BGN0.5473
BGN1,919,413.43
6
S

Staked APL

stAPL/APL
$0.1456
0.00%0.00%33
BGN0.08792
BGN115,864.10
BGN1,919,413.43
7
W

WETH

WETH/USDC.e
$2,030.07
0.00%1.73%24
BGN3.32
BGN60.93
BGN84,231.59
8
V

VerioIP

vIP/WIP
$0.7864
0.53%1.91%19
BGN6.14
BGN930.38
BGN18,574,218.32
9
B

Benjamin

BENJI/USDC.e
$0.0000655
0.00%0.64%15
BGN13.49
BGN60,076.35
BGN110,450.39
10
V

VerioIP

vIP/WIP
$0.7913
0.00%1.11%6
BGN9.20
BGN285.63
BGN18,574,218.32
11
L

Lyra by Virtuals

LYRA/WIP
$0.0005092
0.00%1.39%4
BGN0.1141
BGN8,111.00
BGN527,968.94
12
S

Sona

Sona/WIP
$0.0002353
0.00%0.57%2
BGN0.04639
BGN83,451.46
BGN396,726.34
13
I

IPPY

IPPY/WIP
$0.00008643
0.00%2.09%2
BGN11.75
BGN24,049.51
BGN144,323.09
14
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
BGN0
BGN5.27
BGN9,921.59
15
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
BGN0
BGN5.53
BGN9,548.77
16
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
BGN0
BGN1.81
BGN9,366.85
17
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
BGN0
BGN17.28
BGN12,073.33
18
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
BGN0
BGN169.69
BGN9,173.40
19
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
BGN0
BGN44.47
--
20
A

a

a/WIP
$0.055475
0.00%0.00%0
BGN0
BGN0.7926
BGN9,231.66
21
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
BGN0
BGN12.91
BGN9,802.10
22
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
BGN0
BGN0.8983
BGN5,328.96
23
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
BGN0
BGN74.94
BGN11,819.62
24
W

IP War

war/WIP
$0.054717
0.00%0.00%0
BGN0
BGN7.79
BGN7,954.10
25
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
BGN0
BGN7.78
--
26
1

11

111/WIP
$0.053018
0.00%0.00%0
BGN0
BGN1.95
BGN5,089.04
27
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
BGN0
BGN12.98
BGN8,114.00
28
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
BGN0
BGN9.71
BGN8,307.89
29
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
BGN0
BGN10.36
BGN11,878.24
30
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
BGN0
BGN3.20
BGN9,819.71
31
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
BGN0
BGN5.71
BGN9,099.08
32
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
BGN0
BGN528.33
BGN7,781.03
33
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
BGN0
BGN13.10
BGN7,341.99
34
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
BGN0
BGN9.86
BGN8,048.37
35
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
BGN0
BGN1.78
BGN9,270.84
36
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
BGN0
BGN8.90
BGN6,323.05
37
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
BGN0
BGN7.40
BGN9,050.07
38
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
BGN0
BGN3.05
BGN5,745.75
39
T

test

test/WIP
$0.055396
0.00%0.00%0
BGN0
BGN0.1683
BGN9,099.29
40
G

G

G/WIP
$0.0546
0.00%0.00%0
BGN0
BGN3.16
--
41
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
BGN0
BGN8.92
BGN7,246.82
42
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
BGN0
BGN6.11
--
43
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
BGN0
BGN7.15
BGN10,465.34
44
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
BGN0
BGN5.40
BGN9,154.49
45
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
BGN0
BGN12.14
BGN11,539.10
46
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
BGN0
BGN8.55
BGN8,032.12
47
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
BGN0
BGN3.48
BGN7,550.37
48
R

rani

r/WIP
$0.05332
0.00%0.00%0
BGN0
BGN0.001514
BGN5,598.67
49
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
BGN0
BGN3.26
BGN6,351.38
50
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
BGN0
BGN32.54
BGN2,141.40
51
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
BGN0
BGN4.52
BGN9,354.55
52
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
BGN0
BGN7.10
BGN9,600.97
53
L

Love

Love/WIP
$0.055975
0.00%0.00%0
BGN0
BGN2.51
BGN10,076.30
54
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
BGN0
BGN9.42
BGN9,262.61
55
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
BGN0
BGN12.77
--
56
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
BGN0
BGN31.35
BGN12,002.59
57
3

3456

356/WIP
$0.05454
0.00%0.00%0
BGN0
BGN3.16
--
58
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
BGN0
BGN86.93
BGN7,274.22
59
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
BGN0
BGN6.27
BGN12,118.81
60
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
BGN0
BGN1.91
BGN8,289.48
61
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
BGN0
BGN2.11
BGN8,027.20
62
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
BGN0
BGN8.72
BGN5,480.46
63
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
BGN0
BGN165.23
BGN1,494.99
64
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
BGN0
BGN0.0158970
BGN426,098.88
65
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
BGN0
BGN11.94
BGN9,857.09
66
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
BGN0
BGN2.92
BGN9,794.19
67
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
BGN0
BGN16.55
BGN9,077.21
68
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
BGN0
BGN64.76
BGN7,218.26
69
1

12

12/WIP
$0.054347
0.00%0.00%0
BGN0
BGN1.51
BGN7,330.01
70
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
BGN0
BGN15.26
BGN9,581.39
71
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
BGN0
BGN1.48
BGN7,600.60
72
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
BGN0
BGN5.13
BGN9,790.34
73
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
BGN0
BGN7.24
BGN12,248.27
74
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
BGN0
BGN19.33
BGN1,343.34
75
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
BGN0
BGN0.08893
--
76
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
BGN0
BGN3.45
--
77
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
BGN0
BGN6.57
--
78
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
BGN0
BGN2.77
--
79
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
BGN0
BGN17.13
BGN10,636.92
80
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
BGN0
BGN2.69
--
81
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
BGN0
BGN9.44
BGN7,298.63
82
4

436456

456/WIP
$0.055382
0.00%0.00%0
BGN0
BGN3.16
--
83
4

453534

435346/WIP
$0.055402
0.00%0.00%0
BGN0
BGN3.16
--
84
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
BGN0
BGN5.27
BGN8,790.09
85
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
BGN0
BGN7.52
BGN8,265.23
86
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
BGN0
BGN5.84
BGN9,838.82
87
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
BGN0
BGN0.4754
BGN2,436.63
88
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
BGN0
BGN7.07
BGN9,714.97
89
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
BGN0
BGN7.09
BGN7,899.85
90
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
BGN0
BGN1.23
BGN5,661.96
91
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
BGN0
BGN4.22
BGN9,124.55
92
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
BGN0
BGN7.83
BGN4,962.18
93
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
BGN0
BGN1.12
BGN1,799.74
94
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
BGN0
BGN219.97
BGN8,397.38
95
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
BGN0
BGN4.34
BGN7,964.05
96
P

p

p/WIP
$0.0537
0.00%0.00%0
BGN0
BGN1.64
BGN6,240.35
97
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
BGN0
BGN5.72
BGN9,605.55
98
S

Sylee Story

Sylee/WIP
$0.051331
0.00%0.00%0
BGN0
BGN79.69
BGN2,236.28
99
P

Bifi the Pirate

PIRATEDOG/WIP
$0.053051
0.00%0.00%0
BGN0
BGN37.43
BGN5,145.74
100
I

IPam

IPam/WIP
$0.054733
0.00%0.00%0
BGN0
BGN0.2338
BGN7,980.62

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. StoryHunt