Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
StoryHunt

StoryHunt

Обем на търговия на Spot (24 часа)
23 483,17 лв.
0 BTC
Total Liquidity
2 356 864,93 лв.
21 BTC
Работите ли за StoryHunt?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.56%0.03%474
BGN5,623.74
BGN89,086.84
BGN2,222,705.75
2

Aria

ARIAIP/APL
$0.01112
0.08%9.05%404
BGN41.06
BGN27,465.70
BGN18,512,248.67
3

Aria

ARIAIP/WIP
$0.01112
0.15%3.58%326
BGN17,493.70
BGN43,691.47
BGN18,512,248.67
4
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%139
BGN0.3687
BGN170,485.39
BGN2,691,574.57
5

Evil Larry

LARRY/WIP
$0.000992
0.84%8.03%100
BGN275.80
BGN90,218.43
BGN1,644,916.12
6
W

WETH

WETH/USDC.e
$2,049.35
0.00%1.56%90
BGN7.30
BGN60.23
BGN82,390.17
7
W

WETH

WETH/WIP
$1,983.46
0.00%5.13%85
BGN9.81
BGN462.07
BGN82,390.17
8
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%67
BGN0.1716
BGN0.7157
BGN2,691,574.57
9
B

Benjamin

BENJI/USDC.e
$0.00006613
0.00%0.84%57
BGN0.6225
BGN59,688.87
BGN109,838.27
10
V

VerioIP

vIP/WIP
$0.9961
0.00%2.08%10
BGN43.23
BGN406.03
BGN11,785,955.13
11
U

UCF

UCF Finance/WETH
$10,553.18
0.00%0.00%9
BGN0.01059
BGN1.16
BGN68.9603T
12
V

VerioIP

vIP/WIP
$1
0.00%8.56%2
BGN18.82
BGN1,229.17
BGN11,785,955.13
13
B

BigBeagle

BEAGLE/WIP
$0.051793
0.00%0.00%1
BGN0.06855
BGN663.92
BGN2,967.72
14
U

UCF

UCF Finance/WETH
$10,553.18
0.00%0.00%1
BGN0.0002841
BGN0.03084
BGN68.9603T
15
C

Crunchy Cat

CRUNCH/WIP
$0.059983
0.00%0.00%1
BGN0.1026
BGN13,996.29
BGN16,549.68
16
S

Sona

Sona/WIP
$0.0003136
0.00%0.00%1
BGN14.78
BGN109,244.35
BGN520,749.84
17
I

IPPY

IPPY/WIP
$0.00009287
0.00%0.00%1
BGN3.08
BGN28,513.14
BGN152,751.85
18
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
BGN0
BGN5.19
BGN9,772.29
19
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
BGN0
BGN5.45
BGN9,405.08
20
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
BGN0
BGN1.78
BGN9,225.90
21
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
BGN0
BGN17.02
BGN11,891.66
22
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
BGN0
BGN167.14
BGN9,035.37
23
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
BGN0
BGN43.80
--
24
A

a

a/WIP
$0.055475
0.00%0.00%0
BGN0
BGN0.7807
BGN9,092.75
25
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
BGN0
BGN12.72
BGN9,654.60
26
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
BGN0
BGN0.8848
BGN5,248.77
27
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
BGN0
BGN73.82
BGN11,641.77
28
W

IP War

war/WIP
$0.054717
0.00%0.00%0
BGN0
BGN7.67
BGN7,834.41
29
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
BGN0
BGN7.67
--
30
1

11

111/WIP
$0.053018
0.00%0.00%0
BGN0
BGN1.92
BGN5,012.46
31
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
BGN0
BGN12.78
BGN7,991.90
32
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
BGN0
BGN9.57
BGN8,182.88
33
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
BGN0
BGN10.21
BGN11,699.50
34
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
BGN0
BGN3.15
BGN9,671.95
35
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
BGN0
BGN5.62
BGN8,962.16
36
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
BGN0
BGN520.38
BGN7,663.95
37
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
BGN0
BGN12.90
BGN7,231.51
38
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
BGN0
BGN9.71
BGN7,927.26
39
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
BGN0
BGN1.75
BGN9,131.34
40
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
BGN0
BGN8.77
BGN6,227.90
41
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
BGN0
BGN7.29
BGN8,913.89
42
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
BGN0
BGN3.01
BGN5,659.29
43
T

test

test/WIP
$0.055396
0.00%0.00%0
BGN0
BGN0.1658
BGN8,962.37
44
G

G

G/WIP
$0.0546
0.00%0.00%0
BGN0
BGN3.11
--
45
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
BGN0
BGN8.78
BGN7,137.77
46
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
BGN0
BGN6.02
--
47
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
BGN0
BGN7.05
BGN10,307.86
48
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
BGN0
BGN5.32
BGN9,016.74
49
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
BGN0
BGN11.96
BGN11,365.46
50
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
BGN0
BGN8.42
BGN7,911.26
51
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
BGN0
BGN3.42
BGN7,436.76
52
R

rani

r/WIP
$0.05332
0.00%0.00%0
BGN0
BGN0.001491
BGN5,514.43
53
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
BGN0
BGN3.21
BGN6,255.81
54
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
BGN0
BGN32.05
BGN2,109.18
55
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
BGN0
BGN4.45
BGN9,213.79
56
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
BGN0
BGN6.99
BGN9,456.50
57
L

Love

Love/WIP
$0.055975
0.00%0.00%0
BGN0
BGN2.47
BGN9,924.68
58
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
BGN0
BGN9.28
BGN9,123.24
59
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
BGN0
BGN12.58
--
60
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
BGN0
BGN30.88
BGN11,821.98
61
3

3456

356/WIP
$0.05454
0.00%0.00%0
BGN0
BGN3.11
--
62
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
BGN0
BGN85.62
BGN7,164.77
63
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
BGN0
BGN6.17
BGN11,936.46
64
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
BGN0
BGN1.88
BGN8,164.74
65
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
BGN0
BGN2.07
BGN7,906.42
66
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
BGN0
BGN8.59
BGN5,397.99
67
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
BGN0
BGN162.74
BGN1,472.49
68
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
BGN0
BGN0.0158835
BGN419,687.24
69
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
BGN0
BGN11.76
BGN9,708.77
70
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
BGN0
BGN2.88
BGN9,646.81
71
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
BGN0
BGN16.30
BGN8,940.63
72
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
BGN0
BGN63.79
BGN7,109.64
73
1

12

12/WIP
$0.054347
0.00%0.00%0
BGN0
BGN1.49
BGN7,219.71
74
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
BGN0
BGN15.03
BGN9,437.22
75
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
BGN0
BGN1.46
BGN7,486.24
76
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
BGN0
BGN5.05
BGN9,643.03
77
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
BGN0
BGN7.13
BGN12,063.96
78
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
BGN0
BGN19.04
BGN1,323.12
79
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
BGN0
BGN0.08760
--
80
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
BGN0
BGN3.39
--
81
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
BGN0
BGN6.47
--
82
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
BGN0
BGN2.73
--
83
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
BGN0
BGN16.87
BGN10,476.86
84
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
BGN0
BGN2.65
--
85
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
BGN0
BGN9.29
BGN7,188.80
86
4

436456

456/WIP
$0.055382
0.00%0.00%0
BGN0
BGN3.11
--
87
4

453534

435346/WIP
$0.055402
0.00%0.00%0
BGN0
BGN3.11
--
88
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
BGN0
BGN5.19
BGN8,657.82
89
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
BGN0
BGN7.41
BGN8,140.86
90
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
BGN0
BGN5.75
BGN9,690.78
91
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
BGN0
BGN0.4682
BGN2,399.97
92
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
BGN0
BGN6.96
BGN9,568.78
93
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
BGN0
BGN6.98
BGN7,780.98
94
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
BGN0
BGN1.21
BGN5,576.76
95
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
BGN0
BGN4.15
BGN8,987.25
96
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
BGN0
BGN7.71
BGN4,887.51
97
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
BGN0
BGN1.10
BGN1,772.65
98
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
BGN0
BGN216.66
BGN8,271.03
99
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
BGN0
BGN4.28
BGN7,844.22
100
P

p

p/WIP
$0.0537
0.00%0.00%0
BGN0
BGN1.62
BGN6,146.45

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. StoryHunt