Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
StoryHunt

StoryHunt

Обем на търговия на Spot (24 часа)
10 752,26 лв.
0 BTC
Total Liquidity
2 354 424,01 лв.
22 BTC
Работите ли за StoryHunt?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Aria

ARIAIP/APL
$0.01053
2.14%10.30%191
BGN20.62
BGN25,794.39
BGN17,472,317.47
2
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
39.60%0.76%124
BGN4,060.77
BGN89,510.73
BGN2,488,940.40
3

Evil Larry

LARRY/WIP
$0.001016
9.29%12.94%108
BGN2,779.41
BGN92,357.49
BGN1,683,280.94
4

Aria

ARIAIP/WIP
$0.01043
0.00%1.35%76
BGN3,804.69
BGN884.03
BGN17,472,317.47
5
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%67
BGN0.2003
BGN159,939.46
BGN2,688,787.01
6
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%48
BGN0.1618
BGN0.6841
BGN2,688,787.01
7
V

VerioIP

vIP/WIP
$1.03
0.61%4.69%21
BGN82.11
BGN1,276.70
BGN12,151,147.76
8
B

Benjamin

BENJI/USDC.e
$0.00006596
0.00%0.89%13
BGN0.1661
BGN59,634.68
BGN109,888.34
9
W

WETH

WETH/WIP
$1,897.08
0.00%6.55%13
BGN3.81
BGN473.28
BGN78,486.91
10
V

VerioIP

vIP/WIP
$1.04
0.00%3.12%11
BGN21.88
BGN443.86
BGN12,151,147.76
11
L

Lyra by Virtuals

LYRA/WIP
$0.0004514
0.00%3.53%10
BGN0.4083
BGN8,485.52
BGN468,077.22
12
U

UCF

UCF Finance/WETH
$10,553.18
0.00%0.00%3
BGN0.006229
BGN1.15
BGN68.8889T
13
S

Sona

Sona/WIP
$0.000304
0.00%0.60%2
BGN0.09936
BGN106,102.68
BGN504,289.16
14
L

Lil Benji

LILBENJI/WIP
$0.051174
0.00%0.56%2
BGN0.08525
BGN158.02
BGN1,945.70
15
U

UCF

UCF Finance/WETH
$10,553.18
0.00%0.00%1
BGN0.0002788
BGN0.02941
BGN68.8889T
16
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
BGN0
BGN5.19
BGN9,762.17
17
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
BGN0
BGN5.44
BGN9,395.34
18
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
BGN0
BGN1.78
BGN9,216.35
19
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
BGN0
BGN17.00
BGN11,879.34
20
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
BGN0
BGN166.96
BGN9,026.01
21
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
BGN0
BGN43.75
--
22
A

a

a/WIP
$0.055475
0.00%0.00%0
BGN0
BGN0.7799
BGN9,083.33
23
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
BGN0
BGN12.70
BGN9,644.60
24
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
BGN0
BGN0.8839
BGN5,243.33
25
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
BGN0
BGN73.74
BGN11,629.71
26
W

IP War

war/WIP
$0.054717
0.00%0.00%0
BGN0
BGN7.66
BGN7,826.30
27
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
BGN0
BGN7.66
--
28
1

11

111/WIP
$0.053018
0.00%0.00%0
BGN0
BGN1.91
BGN5,007.27
29
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
BGN0
BGN12.77
BGN7,983.62
30
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
BGN0
BGN9.56
BGN8,174.40
31
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
BGN0
BGN10.20
BGN11,687.39
32
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
BGN0
BGN3.14
BGN9,661.93
33
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
BGN0
BGN5.61
BGN8,952.88
34
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
BGN0
BGN519.84
BGN7,656.01
35
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
BGN0
BGN12.89
BGN7,224.02
36
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
BGN0
BGN9.70
BGN7,919.05
37
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
BGN0
BGN1.75
BGN9,121.88
38
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
BGN0
BGN8.76
BGN6,221.45
39
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
BGN0
BGN7.28
BGN8,904.65
40
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
BGN0
BGN3.01
BGN5,653.43
41
T

test

test/WIP
$0.055396
0.00%0.00%0
BGN0
BGN0.1656
BGN8,953.09
42
G

G

G/WIP
$0.0546
0.00%0.00%0
BGN0
BGN3.11
--
43
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
BGN0
BGN8.78
BGN7,130.38
44
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
BGN0
BGN6.01
--
45
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
BGN0
BGN7.04
BGN10,297.19
46
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
BGN0
BGN5.32
BGN9,007.40
47
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
BGN0
BGN11.94
BGN11,353.69
48
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
BGN0
BGN8.41
BGN7,903.07
49
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
BGN0
BGN3.42
BGN7,429.06
50
R

rani

r/WIP
$0.05332
0.00%0.00%0
BGN0
BGN0.001489
BGN5,508.72
51
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
BGN0
BGN3.20
BGN6,249.33
52
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
BGN0
BGN32.02
BGN2,107.00
53
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
BGN0
BGN4.45
BGN9,204.25
54
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
BGN0
BGN6.99
BGN9,446.71
55
L

Love

Love/WIP
$0.055975
0.00%0.00%0
BGN0
BGN2.47
BGN9,914.40
56
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
BGN0
BGN9.27
BGN9,113.79
57
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
BGN0
BGN12.57
--
58
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
BGN0
BGN30.85
BGN11,809.74
59
3

3456

356/WIP
$0.05454
0.00%0.00%0
BGN0
BGN3.10
--
60
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
BGN0
BGN85.53
BGN7,157.35
61
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
BGN0
BGN6.17
BGN11,924.10
62
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
BGN0
BGN1.87
BGN8,156.29
63
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
BGN0
BGN2.07
BGN7,898.23
64
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
BGN0
BGN8.58
BGN5,392.40
65
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
BGN0
BGN162.57
BGN1,470.97
66
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
BGN0
BGN0.0158826
BGN597,333.35
67
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
BGN0
BGN11.75
BGN9,698.71
68
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
BGN0
BGN2.87
BGN9,636.82
69
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
BGN0
BGN16.28
BGN8,931.37
70
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
BGN0
BGN63.72
BGN7,102.28
71
1

12

12/WIP
$0.054347
0.00%0.00%0
BGN0
BGN1.48
BGN7,212.24
72
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
BGN0
BGN15.02
BGN9,427.44
73
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
BGN0
BGN1.46
BGN7,478.48
74
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
BGN0
BGN5.04
BGN9,633.04
75
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
BGN0
BGN7.12
BGN12,051.47
76
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
BGN0
BGN19.02
BGN1,321.75
77
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
BGN0
BGN0.08750
--
78
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
BGN0
BGN3.39
--
79
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
BGN0
BGN6.47
--
80
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
BGN0
BGN2.73
--
81
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
BGN0
BGN16.85
BGN10,466.01
82
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
BGN0
BGN2.65
--
83
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
BGN0
BGN9.28
BGN7,181.36
84
4

436456

456/WIP
$0.055382
0.00%0.00%0
BGN0
BGN3.11
--
85
4

453534

435346/WIP
$0.055402
0.00%0.00%0
BGN0
BGN3.11
--
86
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
BGN0
BGN5.19
BGN8,648.86
87
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
BGN0
BGN7.40
BGN8,132.43
88
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
BGN0
BGN5.75
BGN9,680.74
89
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
BGN0
BGN0.4678
BGN2,397.48
90
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
BGN0
BGN6.96
BGN9,558.87
91
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
BGN0
BGN6.97
BGN7,772.92
92
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
BGN0
BGN1.21
BGN5,570.99
93
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
BGN0
BGN4.15
BGN8,977.94
94
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
BGN0
BGN7.70
BGN4,882.45
95
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
BGN0
BGN1.10
BGN1,770.82
96
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
BGN0
BGN216.44
BGN8,262.46
97
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
BGN0
BGN4.27
BGN7,836.09
98
P

p

p/WIP
$0.0537
0.00%0.00%0
BGN0
BGN1.62
BGN6,140.08
99
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
BGN0
BGN5.63
BGN9,451.22
100
S

Sylee Story

Sylee/WIP
$0.051331
0.00%0.00%0
BGN0
BGN78.41
BGN2,200.34

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. StoryHunt