Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
StoryHunt

StoryHunt

Обем на търговия на Spot (24 часа)
165 119,32 лв.
1 BTC
Total Liquidity
2 349 352,02 лв.
18 BTC
Работите ли за StoryHunt?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9951
0.84%0.42%1,556
BGN163,073.28
BGN658,619.81
BGN3,019,737.19
2
W

WETH

WETH/USDC.e
$2,457.61
5.26%8.66%484
BGN488.11
BGN83.30
BGN108,888.73
3

Aria

ARIAIP/APL
$0.0156
0.47%6.81%322
BGN6.21
BGN46,517.00
BGN25,495,564.76
4
W

WETH

WETH/WIP
$2,469.43
7.17%9.18%187
BGN85.22
BGN642.93
BGN108,888.73
5
B

Benjamin

BENJI/USDC.e
$0.00006821
0.00%0.48%111
BGN1.43
BGN60,516.68
BGN113,497.97
6
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%86
BGN0.1832
BGN237,493.25
BGN2,682,994.72
7
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%54
BGN0.1131
BGN0.7517
BGN2,682,994.72
8

Aria

ARIAIP/WIP
$0.01541
1.70%0.97%40
BGN1,259.82
BGN889.25
BGN25,495,564.76
9
V

VerioIP

vIP/WIP
$1.46
0.48%2.21%39
BGN6.03
BGN2,919.41
BGN17,242,349.45
10
S

Sona

Sona/WIP
$0.0004465
0.00%7.53%23
BGN3.07
BGN155,506.74
BGN739,131.86
11
L

Lyra by Virtuals

LYRA/WIP
$0.0005578
0.00%4.04%23
BGN333.76
BGN11,038.07
BGN571,029.93
12
V

VerioIP

vIP/WIP
$1.45
0.00%1.70%20
BGN26.29
BGN248,018.93
BGN17,242,349.45
13
L

Lil Benji

LILBENJI/WIP
$0.051441
0.00%0.06%10
BGN1.61
BGN84.98
BGN2,383.63
14
U

UCF

UCF Finance/WETH
$11,777.05
15.22%15.22%8
BGN0.05608
BGN1.62
BGN76.7125T
15
I

IPPY

IPPY/WIP
$0.0000875
0.00%2.94%2
BGN113.80
BGN0.1838
BGN146,825.90
16

Evil Larry

LARRY/WIP
$0.001837
0.00%0.38%2
BGN41.47
BGN146,560.14
BGN3,037,816.99
17
U

UCF

UCF Finance/WETH
$11,777.05
0.00%0.00%1
BGN0.0005621
BGN0.03909
BGN76.7125T
18
L

Louie

LOUIE/WIP
$0.0004334
0.00%0.00%1
BGN59.91
BGN73,297.19
BGN716,655.60
19
Z

Zazu

ZAZU/WIP
$0.000238
0.00%0.00%1
BGN0.1470
BGN52,374.75
BGN393,698.18
20
I

IPPY

IPPY/WIP
$0.00008827
0.00%0.00%1
BGN162.63
BGN30,988.38
BGN146,825.90
21
S

StakedIP Token

stIP/WIP
$1.44
0.00%0.00%1
BGN0.06612
BGN228,103.81
BGN3,401,065.18
22
U

UCF

UCF Finance/WIP
$12,224.75
0.00%0.00%1
BGN0.02695
BGN1.05
BGN76.7125T
23
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
BGN0
BGN5.17
BGN9,741.14
24
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
BGN0
BGN5.43
BGN9,375.10
25
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
BGN0
BGN1.77
BGN9,196.49
26
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
BGN0
BGN16.97
BGN11,853.75
27
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
BGN0
BGN166.60
BGN9,006.56
28
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
BGN0
BGN43.66
--
29
A

a

a/WIP
$0.055475
0.00%0.00%0
BGN0
BGN0.7782
BGN9,063.76
30
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
BGN0
BGN12.68
BGN9,623.82
31
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
BGN0
BGN0.8820
BGN5,232.04
32
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
BGN0
BGN73.58
BGN11,604.66
33
W

IP War

war/WIP
$0.054717
0.00%0.00%0
BGN0
BGN7.65
BGN7,809.44
34
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
BGN0
BGN7.64
--
35
1

11

111/WIP
$0.053018
0.00%0.00%0
BGN0
BGN1.91
BGN4,996.48
36
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
BGN0
BGN12.74
BGN7,966.43
37
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
BGN0
BGN9.54
BGN8,156.79
38
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
BGN0
BGN10.17
BGN11,662.21
39
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
BGN0
BGN3.14
BGN9,641.12
40
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
BGN0
BGN5.60
BGN8,933.59
41
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
BGN0
BGN518.72
BGN7,639.52
42
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
BGN0
BGN12.86
BGN7,208.46
43
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
BGN0
BGN9.68
BGN7,901.99
44
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
BGN0
BGN1.75
BGN9,102.23
45
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
BGN0
BGN8.74
BGN6,208.05
46
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
BGN0
BGN7.27
BGN8,885.47
47
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
BGN0
BGN3.00
BGN5,641.25
48
T

test

test/WIP
$0.055396
0.00%0.00%0
BGN0
BGN0.1652
BGN8,933.80
49
G

G

G/WIP
$0.0546
0.00%0.00%0
BGN0
BGN3.10
--
50
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
BGN0
BGN8.76
BGN7,115.02
51
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
BGN0
BGN6.00
--
52
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
BGN0
BGN7.02
BGN10,275.00
53
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
BGN0
BGN5.30
BGN8,988.00
54
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
BGN0
BGN11.92
BGN11,329.23
55
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
BGN0
BGN8.39
BGN7,886.04
56
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
BGN0
BGN3.41
BGN7,413.05
57
R

rani

r/WIP
$0.05332
0.00%0.00%0
BGN0
BGN0.001486
BGN5,496.85
58
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
BGN0
BGN3.20
BGN6,235.87
59
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
BGN0
BGN31.95
BGN2,102.46
60
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
BGN0
BGN4.44
BGN9,184.42
61
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
BGN0
BGN6.97
BGN9,426.36
62
L

Love

Love/WIP
$0.055975
0.00%0.00%0
BGN0
BGN2.47
BGN9,893.04
63
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
BGN0
BGN9.25
BGN9,094.15
64
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
BGN0
BGN12.54
--
65
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
BGN0
BGN30.78
BGN11,784.30
66
3

3456

356/WIP
$0.05454
0.00%0.00%0
BGN0
BGN3.10
--
67
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
BGN0
BGN85.35
BGN7,141.93
68
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
BGN0
BGN6.15
BGN11,898.41
69
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
BGN0
BGN1.87
BGN8,138.72
70
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
BGN0
BGN2.07
BGN7,881.21
71
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
BGN0
BGN8.56
BGN5,380.78
72
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
BGN0
BGN693.21
BGN6,295.47
73
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
BGN0
BGN0.0158807
BGN596,046.56
74
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
BGN0
BGN11.72
BGN9,677.82
75
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
BGN0
BGN2.87
BGN9,616.06
76
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
BGN0
BGN16.25
BGN8,912.13
77
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
BGN0
BGN63.58
BGN7,086.98
78
1

12

12/WIP
$0.054347
0.00%0.00%0
BGN0
BGN1.48
BGN7,196.70
79
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
BGN0
BGN14.98
BGN9,407.13
80
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
BGN0
BGN1.45
BGN7,462.37
81
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
BGN0
BGN5.03
BGN9,612.29
82
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
BGN0
BGN7.11
BGN12,025.51
83
P

Prism AI

PRISMXBT/WIP
$0.05479
0.00%0.00%0
BGN0
BGN120.34
BGN7,923.65
84
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
BGN0
BGN0.08732
--
85
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
BGN0
BGN3.38
--
86
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
BGN0
BGN6.45
--
87
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
BGN0
BGN2.72
--
88
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
BGN0
BGN16.82
BGN10,443.47
89
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
BGN0
BGN2.64
--
90
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
BGN0
BGN9.26
BGN7,165.89
91
4

436456

456/WIP
$0.055382
0.00%0.00%0
BGN0
BGN3.10
--
92
4

453534

435346/WIP
$0.055402
0.00%0.00%0
BGN0
BGN3.10
--
93
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
BGN0
BGN5.18
BGN8,630.22
94
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
BGN0
BGN7.39
BGN8,114.91
95
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
BGN0
BGN5.73
BGN9,659.89
96
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
BGN0
BGN0.4668
BGN2,392.32
97
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
BGN0
BGN6.94
BGN9,538.28
98
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
BGN0
BGN6.96
BGN7,756.18
99
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
BGN0
BGN1.21
BGN5,558.99
100
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
BGN0
BGN4.14
BGN8,958.60

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. StoryHunt