Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsCMC MaxTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
StoryHunt

StoryHunt

Обем на търговия на Spot (24 часа)
4418,36 лв.
0 BTC
Total Liquidity
1 125 788,1 лв.
10 BTC
Работите ли за StoryHunt?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$0.9982
0.08%0.87%512
BGN4,057.67
BGN86,506.19
BGN2,158,962.70
2
W

WETH

WETH/USDC.e
$2,129.45
1.13%5.00%244
BGN35.66
BGN1,529.03
BGN89,471.64
3
W

WETH

WETH/WIP
$2,112.51
1.49%4.46%138
BGN11.84
BGN393.08
BGN89,471.64
4

Evil Larry

LARRY/WIP
$0.0009505
1.07%0.04%94
BGN201.47
BGN80,361.30
BGN1,615,052.64
5
B

Benjamin

BENJI/USDC.e
$0.00006531
0.24%1.49%75
BGN0.7106
BGN60,575.75
BGN111,719.67
6
S

Staked APL

stAPL/APL
$0.08223
0.00%0.00%71
BGN0.1202
BGN77,836.70
BGN1,096,481.46
7

Aria

ARIAIP/APL
$0.003477
0.72%9.63%37
BGN0.09959
BGN8,532.81
BGN5,917,702.48
8
S

Staked APL

stAPL/USDC.e
$0.04716
0.00%42.65%32
BGN0.04708
BGN0.4121
BGN1,096,481.46
9
V

VerioIP

vIP/WIP
$0.7939
0.00%0.79%16
BGN32.85
BGN945.24
BGN18,792,648.24
10
V

VerioIP

vIP/WIP
$0.7849
0.00%1.62%12
BGN46.56
BGN275.76
BGN18,792,648.24
11
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%11
BGN0.01221
BGN1.26
BGN60.918T
12
L

Lyra by Virtuals

LYRA/WIP
$0.0005416
0.00%3.15%8
BGN86.23
BGN8,527.32
BGN565,443.28
13
S

Sona

Sona/WIP
$0.0002335
0.59%0.59%2
BGN0.04302
BGN83,606.24
BGN397,462.13
14
L

Lil Benji

LILBENJI/WIP
$0.06921
0.00%1.06%2
BGN0.07431
BGN127.12
BGN1,565.19
15
U

UCF

UCF Finance/WETH
$9,097.38
0.00%0.00%1
BGN0.0002467
BGN0.03228
BGN60.918T
16
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
BGN0
BGN5.32
BGN10,014.05
17
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
BGN0
BGN5.58
BGN9,637.75
18
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
BGN0
BGN1.82
BGN9,454.13
19
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
BGN0
BGN17.44
BGN12,185.84
20
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
BGN0
BGN171.27
BGN9,258.89
21
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
BGN0
BGN44.88
--
22
A

a

a/WIP
$0.055475
0.00%0.00%0
BGN0
BGN0.8000
BGN9,317.69
23
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
BGN0
BGN13.03
BGN9,893.44
24
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
BGN0
BGN0.9067
BGN5,378.62
25
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
BGN0
BGN75.64
BGN11,929.77
26
W

IP War

war/WIP
$0.054717
0.00%0.00%0
BGN0
BGN7.86
BGN8,028.23
27
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
BGN0
BGN7.86
--
28
1

11

111/WIP
$0.053018
0.00%0.00%0
BGN0
BGN1.96
BGN5,136.46
29
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
BGN0
BGN13.10
BGN8,189.61
30
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
BGN0
BGN9.80
BGN8,385.31
31
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
BGN0
BGN10.46
BGN11,988.93
32
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
BGN0
BGN3.23
BGN9,911.22
33
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
BGN0
BGN5.76
BGN9,183.87
34
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
BGN0
BGN533.26
BGN7,853.54
35
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
BGN0
BGN13.22
BGN7,410.41
36
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
BGN0
BGN9.95
BGN8,123.37
37
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
BGN0
BGN1.80
BGN9,357.23
38
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
BGN0
BGN8.99
BGN6,381.97
39
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
BGN0
BGN7.47
BGN9,134.40
40
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
BGN0
BGN3.08
BGN5,799.30
41
T

test

test/WIP
$0.055396
0.00%0.00%0
BGN0
BGN0.1699
BGN9,184.09
42
G

G

G/WIP
$0.0546
0.00%0.00%0
BGN0
BGN3.19
--
43
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
BGN0
BGN9.00
BGN7,314.35
44
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
BGN0
BGN6.17
--
45
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
BGN0
BGN7.22
BGN10,562.86
46
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
BGN0
BGN5.45
BGN9,239.80
47
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
BGN0
BGN12.25
BGN11,646.63
48
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
BGN0
BGN8.63
BGN8,106.97
49
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
BGN0
BGN3.51
BGN7,620.73
50
R

rani

r/WIP
$0.05332
0.00%0.00%0
BGN0
BGN0.001528
BGN5,650.85
51
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
BGN0
BGN3.29
BGN6,410.57
52
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
BGN0
BGN32.85
BGN2,161.36
53
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
BGN0
BGN4.56
BGN9,441.73
54
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
BGN0
BGN7.17
BGN9,690.44
55
L

Love

Love/WIP
$0.055975
0.00%0.00%0
BGN0
BGN2.53
BGN10,170.20
56
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
BGN0
BGN9.51
BGN9,348.93
57
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
BGN0
BGN12.89
--
58
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
BGN0
BGN31.64
BGN12,114.44
59
3

3456

356/WIP
$0.05454
0.00%0.00%0
BGN0
BGN3.18
--
60
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
BGN0
BGN87.74
BGN7,342.01
61
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
BGN0
BGN6.33
BGN12,231.75
62
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
BGN0
BGN1.92
BGN8,366.73
63
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
BGN0
BGN2.13
BGN8,102.01
64
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
BGN0
BGN8.80
BGN5,531.53
65
N

NUBCAT

NUB/WIP
$0.068866
0.00%0.00%0
BGN0
BGN166.77
BGN1,508.92
66
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
BGN0
BGN0.0159053
BGN430,069.65
67
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
BGN0
BGN12.05
BGN9,948.95
68
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
BGN0
BGN2.95
BGN9,885.46
69
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
BGN0
BGN16.70
BGN9,161.80
70
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
BGN0
BGN65.37
BGN7,285.52
71
1

12

12/WIP
$0.054347
0.00%0.00%0
BGN0
BGN1.52
BGN7,398.32
72
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
BGN0
BGN15.40
BGN9,670.68
73
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
BGN0
BGN1.49
BGN7,671.43
74
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
BGN0
BGN5.17
BGN9,881.58
75
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
BGN0
BGN7.31
BGN12,362.41
76
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
BGN0
BGN19.51
BGN1,355.85
77
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
BGN0
BGN0.08976
--
78
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
BGN0
BGN3.48
--
79
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
BGN0
BGN6.63
--
80
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
BGN0
BGN2.80
--
81
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
BGN0
BGN17.29
BGN10,736.04
82
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
BGN0
BGN2.72
--
83
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
BGN0
BGN9.52
BGN7,366.64
84
4

436456

456/WIP
$0.055382
0.00%0.00%0
BGN0
BGN3.19
--
85
4

453534

435346/WIP
$0.055402
0.00%0.00%0
BGN0
BGN3.19
--
86
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
BGN0
BGN5.32
BGN8,872.00
87
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
BGN0
BGN7.59
BGN8,342.25
88
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
BGN0
BGN5.89
BGN9,930.51
89
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
BGN0
BGN0.4798
BGN2,459.34
90
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
BGN0
BGN7.13
BGN9,805.50
91
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
BGN0
BGN7.15
BGN7,973.47
92
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
BGN0
BGN1.24
BGN5,714.72
93
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
BGN0
BGN4.25
BGN9,209.58
94
S

Stache and Romeo

Stache and Romeo/WIP
$0.066876
0.00%0.00%0
BGN0
BGN7.90
BGN5,008.42
95
1

1st 180

1st 180/WIP
$0.068668
0.00%0.00%0
BGN0
BGN1.13
BGN1,816.51
96
H

Xiqecrwhff

HADWVY/WIP
$0.05498
0.00%0.00%0
BGN0
BGN222.02
BGN8,475.64
97
S

AIセガコンピュータ

SEGA/WIP
$0.054723
0.00%0.00%0
BGN0
BGN4.38
BGN8,038.27
98
P

p

p/WIP
$0.0537
0.00%0.00%0
BGN0
BGN1.66
BGN6,298.50
99
S

superboy

superboy/WIP
$0.055696
0.00%0.00%0
BGN0
BGN5.77
BGN9,695.07
100
S

Sylee Story

Sylee/WIP
$0.051331
0.00%0.00%0
BGN0
BGN80.43
BGN2,257.12

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. StoryHunt