Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
StoryHunt

StoryHunt

Обем на търговия на Spot (24 часа)
213 688,79 лв.
2 BTC
Total Liquidity
2 354 357,31 лв.
21 BTC
Работите ли за StoryHunt?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
U

Bridged USDC (Stargate)

USDC.e/WIP
$1
0.44%0.43%1,656
BGN157,649.49
BGN633,980.84
BGN2,736,813.50
2

Aria

ARIAIP/WIP
$0.01742
2.82%13.14%450
BGN47,440.96
BGN66,095.35
BGN28,804,061.14
3
W

WETH

WETH/USDC.e
$2,190.28
1.99%1.69%368
BGN42.69
BGN79.06
BGN94,181.67
4

Aria

ARIAIP/APL
$0.01735
3.36%11.49%318
BGN38.84
BGN39,761.68
BGN28,804,061.14
5
W

WETH

WETH/WIP
$2,192.39
1.93%1.51%197
BGN19.14
BGN581.45
BGN94,181.67
6
B

Benjamin

BENJI/USDC.e
$0.00006831
0.10%0.24%147
BGN1.41
BGN60,723.35
BGN113,339.77
7

Evil Larry

LARRY/WIP
$0.001661
5.43%5.11%118
BGN370.88
BGN131,151.43
BGN2,751,389.66
8
S

Staked APL

stAPL/APL
$0.2052
0.00%0.00%117
BGN0.2672
BGN197,298.37
BGN2,688,710.84
9
S

Staked APL

stAPL/USDC.e
$0.2052
0.00%0.00%75
BGN0.1679
BGN0.7986
BGN2,688,710.84
10
V

VerioIP

vIP/WIP
$1.32
0.00%0.44%12
BGN2.43
BGN1,642.87
BGN16,548,746.50
11
Y

YAP

YAP/WIP
$0.052171
0.00%49.36%12
BGN886.85
BGN863.20
BGN3,591.95
12
V

VerioIP

vIP/WIP
$1.39
0.00%0.10%9
BGN7,071.16
BGN237,580.11
BGN16,548,746.50
13
L

Lyra by Virtuals

LYRA/WIP
$0.0005148
0.00%1.43%9
BGN84.66
BGN10,448.61
BGN532,437.51
14
I

IPPY

IPPY/WIP
$0.00008443
0.00%1.87%6
BGN335.12
BGN29,502.94
BGN138,730.60
15
S

Sona

Sona/WIP
$0.0003969
0.00%0.34%4
BGN0.2131
BGN138,537.90
BGN654,304.91
16
L

Lil Benji

LILBENJI/WIP
$0.051314
0.00%3.43%4
BGN0.1530
BGN77.61
BGN2,177.60
17
U

UCF

UCF Finance/WETH
$11,777.05
0.00%0.00%3
BGN0.003691
BGN1.33
BGN76.8759T
18
U

UCF

UCF Finance/WETH
$11,777.05
0.00%0.00%2
BGN0.0004156
BGN0.03364
BGN76.8759T
19
L

Louie

LOUIE/WIP
$0.0003951
0.00%1.26%2
BGN24.41
BGN67,010.63
BGN654,817.53
20
D

ddog

ddog/WIP
$0.051621
0.00%0.00%1
BGN0.02146
BGN0.04292
--
21
U

UCF

UCF Finance/Fiona
$11,777.05
0.00%0.00%1
BGN0.0001209
BGN0.004873
BGN76.8759T
22
S

SUPERLEE

SUPERLEE/WIP
$0.052499
0.00%0.00%1
BGN113.98
BGN885.30
BGN4,114.56
23
B

bigcutemonk

bigcutemonk/WIP
$0.055884
0.00%0.00%0
BGN0
BGN5.18
BGN9,761.90
24
P

POMP

POMP/WIP
$0.055663
0.00%0.00%0
BGN0
BGN5.44
BGN9,395.08
25
S

dsffsdfds

sdffdsf/WIP
$0.055555
0.00%0.00%0
BGN0
BGN1.78
BGN9,216.08
26
D

Dipthedog

DIP/WIP
$0.05716
0.00%0.00%0
BGN0
BGN17.00
BGN11,879.01
27
S

SEALOOK

SEALOOK/WIP
$0.055441
0.00%0.00%0
BGN0
BGN166.96
BGN9,025.75
28
G

Good Larry

GOOD/WIP
$0.053296
0.00%0.00%0
BGN0
BGN43.75
--
29
A

a

a/WIP
$0.055475
0.00%0.00%0
BGN0
BGN0.7799
BGN9,083.07
30
H

Her Devotion

HER/WIP
$0.055813
0.00%0.00%0
BGN0
BGN12.70
BGN9,644.33
31
C

CLAWSOME

CLAWSOME/WIP
$0.05316
0.00%0.00%0
BGN0
BGN0.8839
BGN5,243.18
32
P

Pete The Cat

PETE/WIP
$0.057009
0.00%0.00%0
BGN0
BGN73.74
BGN11,629.38
33
W

IP War

war/WIP
$0.054717
0.00%0.00%0
BGN0
BGN7.66
BGN7,826.08
34
S

shrimp

SHRIMP/WIP
$0.054663
0.00%0.00%0
BGN0
BGN7.66
--
35
1

11

111/WIP
$0.053018
0.00%0.00%0
BGN0
BGN1.91
BGN5,007.13
36
B

B-Harvest

B-Harvest/WIP
$0.054812
0.00%0.00%0
BGN0
BGN12.77
BGN7,983.40
37
S

Agent Slip

SLIP/WIP
$0.054927
0.00%0.00%0
BGN0
BGN9.56
BGN8,174.17
38
C

Capy Friends

CAPYFRND/WIP
$0.057044
0.00%0.00%0
BGN0
BGN10.19
BGN11,687.05
39
S

Sad Dog

SD/WIP
$0.055823
0.00%0.00%0
BGN0
BGN3.14
BGN9,661.66
40
S

Spark Lingonberry

Spark Lingonberry/WIP
$0.055396
0.00%0.00%0
BGN0
BGN5.61
BGN8,952.62
41
H

Happy Wizard Cat On Story

Happy Wizard Cat On Story/WIP
$0.054614
0.00%0.00%0
BGN0
BGN519.83
BGN7,655.79
42
B

BATCAT

BATCAT/WIP
$0.054354
0.00%0.00%0
BGN0
BGN12.89
BGN7,223.82
43
W

Wojak

Wojak/WIP
$0.054773
0.00%0.00%0
BGN0
BGN9.70
BGN7,918.82
44
F

Fazu

Fazu/WIP
$0.055498
0.00%0.00%0
BGN0
BGN1.75
BGN9,121.62
45
A

AXOL IP STORY

AXIP/WIP
$0.05375
0.00%0.00%0
BGN0
BGN8.76
BGN6,221.28
46
R

Baby World Liberty

ROFL/WIP
$0.055367
0.00%0.00%0
BGN0
BGN7.28
BGN8,904.40
47
C

THE CHILL CAT

CHILLCAT/WIP
$0.053407
0.00%0.00%0
BGN0
BGN3.00
BGN5,653.27
48
T

test

test/WIP
$0.055396
0.00%0.00%0
BGN0
BGN0.1656
BGN8,952.84
49
G

G

G/WIP
$0.0546
0.00%0.00%0
BGN0
BGN3.11
--
50
P

Pixiu Finance

Pixiu Finance/WIP
$0.054297
0.00%0.00%0
BGN0
BGN8.78
BGN7,130.18
51
L

Life2App Token

L2APP/WIP
$0.055533
0.00%0.00%0
BGN0
BGN6.01
--
52
B

BILLION

BILLION/WIP
$0.056207
0.00%0.00%0
BGN0
BGN7.04
BGN10,296.89
53
R

Baby World Liberty

ROFL/WIP
$0.055429
0.00%0.00%0
BGN0
BGN5.32
BGN9,007.15
54
S

SEA OTTER

SEAOTTER/WIP
$0.056843
0.00%0.00%0
BGN0
BGN11.94
BGN11,353.37
55
L

LarryToilet

LATO/WIP
$0.054763
0.00%0.00%0
BGN0
BGN8.41
BGN7,902.84
56
L

LARRYINLORRY

LARRYINLORRY/WIP
$0.054477
0.00%0.00%0
BGN0
BGN3.42
BGN7,428.85
57
R

rani

r/WIP
$0.05332
0.00%0.00%0
BGN0
BGN0.001489
BGN5,508.56
58
S

signeur

signeur/WIP
$0.053766
0.00%0.00%0
BGN0
BGN3.20
BGN6,249.15
59
B

Billion

Billion/WIP
$0.051273
0.00%0.00%0
BGN0
BGN32.02
BGN2,106.94
60
F

fdsfds

fdsfsd/WIP
$0.055441
0.00%0.00%0
BGN0
BGN4.45
BGN9,203.99
61
I

Iron Mike Token PP

IMTPP/WIP
$0.055694
0.00%0.00%0
BGN0
BGN6.99
BGN9,446.44
62
L

Love

Love/WIP
$0.055975
0.00%0.00%0
BGN0
BGN2.47
BGN9,914.12
63
U

Woolygolden

ULY/WIP
$0.055493
0.00%0.00%0
BGN0
BGN9.27
BGN9,113.53
64
A

aaaa

aaaa/WIP
$0.057626
0.00%0.00%0
BGN0
BGN12.57
--
65
C

Cute Cat

CUTE/WIP
$0.057124
0.00%0.00%0
BGN0
BGN30.85
BGN11,809.40
66
3

3456

356/WIP
$0.05454
0.00%0.00%0
BGN0
BGN3.10
--
67
J

JOHNRZ

JOHNRZ/WIP
$0.054315
0.00%0.00%0
BGN0
BGN85.53
BGN7,157.14
68
P

Pinkfong

Pinkfong/WIP
$0.057187
0.00%0.00%0
BGN0
BGN6.17
BGN11,923.76
69
S

Story Protagonists

Story Protagonists/WIP
$0.054916
0.00%0.00%0
BGN0
BGN1.87
BGN8,156.06
70
B

Benjamin AI

Benjamin/WIP
$0.05476
0.00%0.00%0
BGN0
BGN2.07
BGN7,898.00
71
C

Just Chill Whale

CHILLWHALE/WIP
$0.05325
0.00%0.00%0
BGN0
BGN8.58
BGN5,392.25
72
N

NUBCAT

NUB/WIP
$0.053802
0.00%0.00%0
BGN0
BGN694.68
BGN6,308.88
73
P

Pinkfong

PINKFONG/WIP
$0.3309
0.00%0.00%0
BGN0
BGN0.0158825
BGN597,316.43
74
J

Justice for Iryna

Justice for Iryna/WIP
$0.055845
0.00%0.00%0
BGN0
BGN11.75
BGN9,698.44
75
M

Moz

Moz/WIP
$0.055808
0.00%0.00%0
BGN0
BGN2.87
BGN9,636.55
76
C

Chad

Chad/WIP
$0.055383
0.00%0.00%0
BGN0
BGN16.28
BGN8,931.11
77
G

Gussy

Gussy/WIP
$0.05428
0.00%0.00%0
BGN0
BGN63.72
BGN7,102.08
78
1

12

12/WIP
$0.054347
0.00%0.00%0
BGN0
BGN1.48
BGN7,212.03
79
C

Chill Larry

CLARRY/WIP
$0.055683
0.00%0.00%0
BGN0
BGN15.02
BGN9,427.17
80
P

PSDN Agent

PSDN Agent/WIP
$0.054507
0.00%0.00%0
BGN0
BGN1.46
BGN7,478.27
81
B

The Blob Fish

BLUB/WIP
$0.055806
0.00%0.00%0
BGN0
BGN5.04
BGN9,632.77
82
J

Jinro

Jinro/WIP
$0.057264
0.00%0.00%0
BGN0
BGN7.12
BGN12,051.13
83
P

Prism AI

PRISMXBT/WIP
$0.067973
0.00%0.00%0
BGN0
BGN19.02
BGN1,321.72
84
T

Test

TEST/WIP
$0.051475
0.00%0.00%0
BGN0
BGN0.08750
--
85
M

Mr Chomp Dog

MCHOMP/WIP
$0.057108
0.00%0.00%0
BGN0
BGN3.39
--
86
L

LILI

LILI/WIP
$0.00001037
0.00%0.00%0
BGN0
BGN6.47
--
87
U

UPSWICH Story

UPSWICH/WIP
$0.055807
0.00%0.00%0
BGN0
BGN2.73
--
88
6

67 Coin

67/WIP
$0.056308
0.00%0.00%0
BGN0
BGN16.85
BGN10,465.72
89
D

DGen Story

DGen /WIP
$0.055608
0.00%0.00%0
BGN0
BGN2.65
--
90
B

Beluga Casino

Beluga/WIP
$0.054328
0.00%0.00%0
BGN0
BGN9.28
BGN7,181.15
91
4

436456

456/WIP
$0.055382
0.00%0.00%0
BGN0
BGN3.11
--
92
4

453534

435346/WIP
$0.055402
0.00%0.00%0
BGN0
BGN3.11
--
93
F

FLOCK

FLOCK /WIP
$0.055213
0.00%0.00%0
BGN0
BGN5.19
BGN8,648.61
94
A

Addicted

Addicted/WIP
$0.054901
0.00%0.00%0
BGN0
BGN7.40
BGN8,132.20
95
D

DOG WIF Dollar

DOGWD/WIP
$0.055835
0.00%0.00%0
BGN0
BGN5.75
BGN9,680.47
96
M

exx0

Mexx0/WIP
$0.051445
0.00%0.00%0
BGN0
BGN0.4677
BGN2,397.41
97
P

Pomp

POMP/WIP
$0.055761
0.00%0.00%0
BGN0
BGN6.95
BGN9,558.60
98
G

GUUSY ON STORY

GUUSY ON STORY/WIP
$0.054685
0.00%0.00%0
BGN0
BGN6.97
BGN7,772.70
99
S

SUPERLEEGEND

SUPERLEEGEND/WIP
$0.053357
0.00%0.00%0
BGN0
BGN1.21
BGN5,570.83
100
P

PSG WIN CHAMPIONS LEAGUE 2025 ?

PSG/WIP
$0.055411
0.00%0.00%0
BGN0
BGN4.15
BGN8,977.69

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. StoryHunt