Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
Shadow Exchange v2

Shadow Exchange v2

Обем на търговия на Spot (24 часа)
615 714,82 лв.
4 BTC
Total Liquidity
5 281 022 лв.
36 BTC
Работите ли за Shadow Exchange v2?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Shadow

SHADOW/USDC
$2.14
6.43%30.72%1,571
BGN360,912.50
BGN435,576.77
BGN14,952,232.92
2

Shadow

SHADOW/wS
$2.14
6.15%30.90%1,201
BGN172,458.44
BGN254,434.65
BGN14,952,232.92
3
X

Shadow Liquid Staking Token

x33/fBOMB
$4.49
0.00%38.30%338
BGN37,600.54
BGN356,340.76
BGN3,971,152.12
4
X

Shadow Liquid Staking Token

x33/USDC
$4.34
2.03%32.98%296
BGN7,689.31
BGN19,477.56
BGN3,971,152.12
5
F

Fantom Bomb

fBOMB/wS
$0.0166
0.00%1.54%243
BGN37,266.08
BGN624,996.32
BGN2,105,740.15
6
X

Shadow Liquid Staking Token

x33/wS
$4.36
1.95%25.49%200
BGN1,825.05
BGN5,707.88
BGN3,971,152.12
7

HeyAnon

Anon/fBOMB
$1.56
0.00%1.62%121
BGN13,140.10
BGN281,182.54
BGN40,420,529.68
8
X

Shadow Liquid Staking Token

x33/SHADOW
$4.34
2.79%35.67%115
BGN190.15
BGN606.66
BGN3,971,152.12
9

GOGGLES

GOGLZ/wS
$0.008116
0.00%3.09%109
BGN3,464.17
BGN76,204.66
BGN518,044.96
10
P

Peapods Interest Bearing USDC.e - 11

pfUSDC.e-11/px33
--
0.00%0.00%109
BGN0
----
11
F

ForTon

FRT/wS
$0.0151492
0.00%9999.99%+61
BGN1,301.57
BGN0.002510
BGN0.005035
12
恶

三维威廉泰尔企鹅 (Vulgar Penguin)

恶俗企鹅/wS
$0
0.00%9999.99%+61
BGN1,267.20
BGN0.002555
BGN0.003930
13
C

COINDEPO

COINDEPO/wS
$0.017153
0.00%9999.99%+61
BGN1,263.74
BGN0.002575
BGN0.004989
14

PaintSwap

BRUSH/fBOMB
$0.001342
0.00%7.03%61
BGN2,623.65
BGN123,958.93
BGN682,208.41
15

Rezerve.money

RZR/scBTC
$1.19
0.00%2.83%53
BGN741.69
BGN12,360.19
BGN422,159.90
16

Shadow

SHADOW/SADO
$2.14
5.92%31.82%52
BGN44.75
BGN122.47
BGN14,952,232.92
17
S

Stability

STBL/USDC
$0.0913
0.00%2.85%47
BGN6,244.35
BGN616,438.07
BGN15,153,650.57
18

Silo Token

SILO/wS
$0.008068
0.00%0.14%47
BGN3,360.72
BGN84,176.59
BGN4,801,133.00
19
W

Womo

WM/wS
$0.1666
0.00%2.18%42
BGN97.37
BGN4,504.18
BGN276,652.02
20
C

CRONJe

CRONJe/USDC
$1.18
0.00%4.02%41
BGN831.95
BGN26,584.43
BGN192,196.20
21

Rezerve.money

RZR/scUSD
$1.19
0.00%0.78%41
BGN601.31
BGN90,065.30
BGN422,159.90
22
H

HEDGY the hedgehog

HEDGY/wS
$0.001916
0.00%14.55%40
BGN146.38
BGN636.14
BGN318,035.85
23
H

HEDGY the hedgehog

HEDGY/RZR
$0.001916
0.00%16.78%39
BGN222.95
BGN3,416.45
BGN318,035.85
24

Shadow

SHADOW/SHEDEW
$2.11
0.00%29.95%38
BGN31.63
BGN152.42
BGN14,952,232.92
25
S

Shedew Hegehog

SHEDEW/wS
$0.05484
0.00%0.05%33
BGN30.84
BGN360.35
BGN8,034.06
26
$

$GOLD

$GOLD/wS
$0.0154384
0.00%9999.99%+31
BGN1,104.01
BGN0.007430
BGN0.004818
27
A

AI Interface

AII/stS
$0.001158
0.00%1.76%30
BGN130.15
BGN3,757.15
BGN1,921,270.94
28
T

Tin Hat Cat

THC/wS
$0.004875
0.19%2.71%30
BGN325.58
BGN20,493.86
BGN187,518.60
29
F

Fantom Bomb

fBOMB/USDC
$0.0165
0.00%0.16%30
BGN166.19
BGN1,212.28
BGN2,105,740.15
30

Rezerve.money

RZR/USDC
$1.2
0.00%1.93%29
BGN364.69
BGN15,471.12
BGN422,159.90
31
D

Derp Token

DERP/USDC
$0.0003288
0.00%1.23%25
BGN29.40
BGN334.32
BGN227,124.76
32
W

Womo

WM/USDC
$0.1676
0.00%2.87%24
BGN29.14
BGN463.73
BGN276,652.02
33
8

Infinity

8/USDC
$0.00008155
0.00%0.38%23
BGN27.30
BGN369.89
BGN11,998.03
34
B

BLACKHOLE

BOL/fBOMB
$0.0007611
0.00%2.53%22
BGN251.01
BGN39,657.15
BGN176,571.08
35
G

GSNAKE

GSNAKE/wS
$2.97
0.00%2.64%19
BGN865.44
BGN48,326.32
BGN307,334.97
36
M

Millennium Club

MCLB/fBOMB
$0.3393
0.00%0.34%17
BGN992.15
BGN665,450.79
BGN4,488,814.90
37
P

pPEAS Sonic LVF Pod

pPEAS/pfwS-4
--
0.00%0.00%16
BGN0
----
38
F

Fate Adventure

FA/wS
$0.01707
0.01%3.49%16
BGN479.04
BGN115,087.68
BGN283,315.35
39
V

Vitalum

VAM/wS
$0.072042
96.04%9999.99%+15
BGN175.05
BGN215.08
BGN338.97
40
P

Peapods Interest Bearing USDC.e - 27

pfUSDC.e-27/pANON
--
0.00%0.00%14
BGN0
----
41
M

Millennium Club

MCLB/wS
$0.3408
0.00%5.38%13
BGN659.52
BGN49,594.22
BGN4,488,814.90
42
B

BLACKHOLE

BOL/STBL
$0.000754
0.00%0.95%13
BGN72.19
BGN5,108.44
BGN176,571.08
43
P

PEAS USDC LVF Pod

pPEAS.e/pfUSDC.e-24
--
0.00%0.00%12
BGN0
----
44

Shadow

SHADOW/WETH
$28.21
0.00%5.92%12
--
BGN110.04
BGN14,952,232.92
45
B

BLACKHOLE

BOL/wS
$0.0007571
0.00%0.33%12
BGN31.25
BGN600.25
BGN176,571.08
46
H

Hubble Protocol Shares

HUBBLE/USDC
$1.85
0.00%6.37%11
BGN125.43
BGN5,519.97
BGN616,100.13
47
H

HEDGY the hedgehog

HEDGY/CRONJe
$0.001919
0.00%15.65%11
BGN73.19
BGN856.91
BGN318,035.85
48
C

CRONJe

CRONJe/wS
$1.16
0.00%2.76%11
BGN218.65
BGN11,858.24
BGN192,196.20
49
B

Blade

BLADE/CRONJe
$0.052364
0.00%19.90%10
BGN18.80
BGN364.84
BGN3,905.91
50
F

DeFive

FIVE/CRONJe
$0.0004847
0.00%3.13%10
BGN50.21
BGN1,480.29
BGN1,343,025.50
51
X

xHonour

xHNR/wS
$0.05625
0.00%0.17%10
BGN0.2356
BGN355.47
BGN1,360.85
52
S

SNAKE

SNAKE/wS
$0.0743
0.00%1.69%10
BGN119.73
BGN212,197.55
BGN238,346.91
53
T

Tarot

TAROT/wS
$0.0472
0.00%2.32%9
BGN770.45
BGN21,621.43
BGN615,395.08
54
X

Shadow Liquid Staking Token

x33/WM
$4.43
0.00%22.19%9
BGN1.24
BGN5.13
BGN3,971,152.12
55
A

Aave Sonic USDC

aSonUSDC/USDC
$1
0.68%0.01%8
BGN10.17
BGN1,454.49
BGN27,636,543.61
56
W

Womo

WM/Anon
$0.1652
0.00%0.67%8
BGN2.89
BGN48.19
BGN276,652.02
57
P

PHANIC

PHANIC/CRONJe
$0.00003821
0.00%6.54%7
BGN52.10
BGN28,421.17
BGN58,207.94
58
L

Liquid Staked Rezerve.money

lstRZR/USDC
$1.43
0.00%1.48%7
BGN2.30
BGN222.49
BGN246,393.75
59
W

Womo

WM/fBOMB
$0.1677
0.00%3.29%7
BGN65.49
BGN14,574.44
BGN276,652.02
60
N

Nummus Aeternitas

NUMMUS/wS
$0.0139972
0.00%5.63%6
BGN1.87
BGN48.01
BGN16.55
61
P

Shadow LVF Pod

pSHADOW/pfwS-6
--
0.00%0.00%6
BGN0
----
62
W

Womo

WM/scUSD
$0.1638
0.00%1.13%5
BGN1.42
BGN27.04
BGN276,652.02
63
E

Ex: Hubble Constant

EX/stS
$0.07605
0.00%2.76%5
BGN107.70
BGN3,882.88
--
64
A

Aave Sonic USDC

aSonUSDC/xUSD
$1
0.00%0.67%4
BGN3.84
BGN208.82
BGN27,636,543.61
65
B

BABULLA

BABA/wS
$0.051346
0.52%0.62%4
BGN96.22
BGN28,368.34
BGN104,126.65
66
C

CRONJe

CRONJe/BRUSH
$1.12
0.00%1.47%4
BGN11.13
BGN442.18
BGN192,196.20
67
M

MLH Token

MLH/wS
$0.00003696
0.00%9.34%4
BGN5.28
BGN46.16
BGN1,818.34
68

Rezerve.money

RZR/LBTC
$1.2
0.00%1.90%4
BGN7.36
BGN194.10
BGN422,159.90
69
P

ANON 🫛 pod

pANON/pfUSDC.e-12
--
0.00%0.00%4
BGN0
----
70
W

Womo

WM/BRUSH
$0.166
0.00%0.31%3
BGN3.03
BGN51.28
BGN276,652.02
71
8

Infinity

8/wS
$0.00008602
0.00%4.13%3
BGN1.71
BGN153.68
BGN11,998.03
72
C

CRONJe

CRONJe/Moth
$1.14
0.00%0.71%3
BGN3.45
BGN304.19
BGN192,196.20
73
W

Womo

WM/METRO
$0.1668
0.00%2.95%2
BGN0.4303
BGN5.86
BGN276,652.02
74
P

Peapods Interest Bearing USDC.e - 5

pfUSDC.e-5/pEGGS
--
0.00%0.00%2
BGN0
----
75
S

Sonic ETH

scETH/SHEDEW
$2,957.26
0.00%0.18%2
BGN0.1943
BGN3.17
BGN4,736,735.85
76

Wagmi

WAGMI/WM
$0.002102
0.00%0.00%1
BGN0.4968
BGN61.32
BGN4,610,555.45
77
S

Sonic.exe

SEXE/wS
$0.062938
0.00%0.00%1
BGN0.07517
BGN215.52
BGN460.86
78
Q

QUANT

QUANT/wS
$0.0004684
0.00%0.00%1
BGN0.1169
BGN2.77
BGN78,164.09
79
E

Eliteness.Network

ELITE/wS
$0.002058
0.00%0.00%1
BGN0.2734
BGN30.18
BGN22,762.33
80
Q

QUANT

QUANT/scUSD
$0.0004271
0.00%0.00%1
BGN0.1065
BGN391.46
BGN78,164.09
81
W

Womo

WM/EQUAL
$0.1689
0.00%0.00%1
BGN0.1926
BGN7.97
BGN276,652.02
82
M

MLH Token

MLH/SINK
$0.0000338
0.00%0.00%1
BGN2.34
BGN343.79
BGN1,818.34
83
S

SuperSonic

SS/wS
$0.0000812
0.00%0.00%1
BGN0.08982
BGN332.79
BGN18,563.80
84
F

lazy fish

FISH/wS
$0.003748
0.00%0.00%1
BGN0.04976
BGN1,486.79
BGN1,610.30
85

GOGGLES

GOGLZ/USDC
$0.01142
0.00%0.00%1
BGN0.00007301
BGN0.0002522
BGN518,044.96
86

GOGGLES

GOGLZ/CRONJe
$0.007827
0.00%0.00%1
BGN7.47
BGN401.60
BGN518,044.96
87
S

LightSpeed

SPEED/wS
$0
0.00%0.00%1
--
BGN17,037.65
--
88
B

Bunchy

BUNCHY/wS
$0.001076
0.00%0.00%1
BGN20.66
BGN12,303.51
BGN17,770.76
89
P

Pegasus

PGS/wS
$0.0008149
0.00%0.00%1
BGN0.6437
BGN3.00
BGN1,237.49
90
D

DOGE-1 Satellite

DOGE-1/wS
$0.0192
0.00%0.00%1
BGN0.1200
BGN0.003658
BGN0.053319
91
J

PASSTHEJOINT

JOINT/USDC
$0.00003788
0.00%0.00%1
BGN1.41
BGN60.11
BGN9,382.55
92
X

Shadow Liquid Staking Token

x33/SHIBA
$4.46
0.00%0.00%1
BGN0.03763
BGN0.2000
BGN3,971,152.12
93
E

EOS

EOS/wS
$0.0122763
0.00%0.00%0
BGN0
BGN0.1007
--
94
D

Polkadot

DOT/wS
$0.0122779
0.00%0.00%0
BGN0
BGN0.1007
BGN411.82
95
O

Omni

OMNI/wS
$0.0124156
0.00%0.00%0
BGN0
BGN0.1085
--
96
N

Nexera

NXRA/wS
$0.012283
0.00%0.00%0
BGN0
BGN0.1007
BGN419.18
97
D

DraftCoin

DFT/wS
$0.0124153
0.00%0.00%0
BGN0
BGN0.1085
BGN615.27
98
B

BitTorrent

BTTOLD/wS
$0.0124197
0.00%0.00%0
BGN0
BGN0.1085
BGN621.17
99
M

Manta Network

MANTA/wS
$0.0122794
0.00%0.00%0
BGN0
BGN0.1007
--
100
F

Pundi AI

FX/wS
$0.0122855
0.00%0.00%0
BGN0
BGN0.1007
BGN423.02

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Shadow Exchange v2