Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
Shadow Exchange

Shadow Exchange

Обем на търговия на Spot (24 часа)
2 865 015,05 лв.
20 BTC
Total Liquidity
5 154 389,53 лв.
36 BTC
Работите ли за Shadow Exchange?
 Актуализиране на информацията за борсата Submit Reserve Data

За Shadow Exchange

Sonic-native concentrated liquidity layer and exchange.
Прочетете повече

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Wrapped Ether on Sonic

WETH/wS
$2,930.51
0.02%1.10%3,030
BGN564,031.70
BGN393,071.63
BGN28,120,548.20
2

Wrapped Ether on Sonic

WETH/USDC
$2,936.53
0.33%0.85%2,127
BGN880,506.32
BGN450,381.88
BGN28,120,548.20
3

Wrapped Sonic

wS/USDC
$0.07009
0.40%1.86%1,748
BGN792,204.31
BGN1,481,469.49
BGN35,394,499.66
4
W

Wrapped BTC

WBTC/USDC
$87,182.34
0.03%0.49%785
BGN185,013.94
BGN176,424.75
BGN2,570,810.29
5
W

Wrapped BTC

WBTC/WETH
$87,210.49
0.08%0.54%668
BGN128,383.29
BGN151,005.57
BGN2,570,810.29
6
S

Sonic USD

scUSD/USDC
$0.9977
0.03%0.00%529
BGN174,865.70
BGN77,043.70
BGN5,476,472.24
7

HeyAnon

Anon/USDC
$1.41
0.05%4.08%418
BGN12,970.59
BGN578.67
BGN36,347,675.86
8
W

Wrapped BTC

WBTC/wS
$87,461.42
0.67%0.00%400
BGN12,079.37
BGN18,563.12
BGN2,570,810.29
9
L

LoopBurn

LBP/wS
$0.007633
0.00%1.26%345
BGN35.35
BGN20.85
BGN6,970.66
10
S

Beets Staked Sonic

stS/wS
$0.07347
1.19%1.23%339
BGN27,404.13
BGN107,594.21
BGN18,751,763.55
11
B

Beefy Sonic

beS/wS
$0.07141
1.14%1.30%219
BGN2,669.90
BGN7,061.56
BGN262,359.85
12
B

Beefy Sonic

beS/USDC
$0.07146
1.10%1.38%176
BGN2,777.66
BGN1,412.96
BGN262,359.85
13

HeyAnon

Anon/wS
$1.41
0.08%3.93%148
BGN2,005.19
BGN264.94
BGN36,347,675.86
14
E

Eliteness.Network/eliteRingsScUSD

eliteRingsScUSD/USDC
$0.1647
0.50%2.10%112
BGN166.10
BGN208.97
BGN104,226.48
15

fly.trade

FLY/USDC
$0.02087
0.02%9.17%110
BGN1,999.42
BGN69,711.18
BGN3,420,827.87
16

PaintSwap

BRUSH/wS
$0.001293
0.61%11.93%103
BGN4,384.17
BGN1,037.04
BGN658,176.44
17
U

Tether USD

USDT/USDC
$0.9995
0.01%0.01%85
BGN49,260.51
BGN1,079,639.80
BGN2,143,346.08
18
W

Wrapped BTC

WBTC/scBTC
$87,149.94
0.00%0.74%83
BGN3,469.15
BGN7,509.30
BGN2,570,810.29
19

Shadow

SHADOW/wS
$1.55
1.00%3.25%81
BGN10,968.14
BGN169,610.94
BGN10,659,014.34
20
S

Sonic ETH

scETH/WETH
$2,929.95
0.06%1.13%80
BGN9,182.49
BGN20,825.83
BGN4,692,230.23
21

HeyAnon

Anon/wS
$1.41
0.19%4.52%64
BGN1,288.38
BGN16,899.37
BGN36,347,675.86
22
O

Origin Sonic

OS/wS
$0.07018
1.03%1.70%58
BGN260.23
BGN908.65
BGN1,786,501.06
23
X

Shadow Liquid Staking Token

x33/SHADOW
$3.08
0.00%2.10%48
BGN1,640.57
BGN192,610.25
BGN2,821,876.24
24
B

Beets Gem Fragments - Season 1

BeetsFragmentsS1/USDC
$0.1477
2.11%2.67%45
BGN18,622.70
BGN12,832.68
BGN2,574,253.20
25

GOGGLES

GOGLZ/wS
$0.007735
0.00%6.09%34
BGN383.69
BGN90.32
BGN496,720.44
26

Frax USD

frxUSD/scUSD
$1
0.00%0.20%27
BGN206.18
BGN13,730.71
BGN1,245,416.80
27
D

Derp Token

DERP/wS
$0.0003133
0.71%3.44%25
BGN298.28
BGN38,758.23
BGN218,515.14
28
U

Uppies

UPPIES/wS
$0.054778
0.55%0.18%24
BGN30.32
BGN3,403.98
BGN7,905.37
29

GOGGLES

GOGLZ/BRUSH
$0.007588
0.00%9.25%21
BGN278.07
BGN350.65
BGN496,720.44
30
A

AI Interface

AII/USDC
$0.001177
0.09%1.70%18
BGN70.49
BGN10,773.22
BGN1,951,375.33
31
X

Shadow Liquid Staking Token

x33/wS
$3.09
0.01%0.99%17
BGN601.26
BGN42,010.54
BGN2,821,876.24
32
X

xSILO

xSILO/SILO
$0.009045
0.00%0.00%17
BGN350.00
BGN6,165.27
BGN3,309,976.46
33
S

Beets Staked Sonic

stS/USDC
$0.07347
0.66%0.24%17
BGN38.73
BGN59.25
BGN18,751,763.55
34

NAVI

NAVI/wS
$0.07248
0.00%2.52%15
BGN1,049.89
BGN33,165.64
BGN386,498.86
35
P

Pendle

PENDLE/wS
$1.61
0.00%5.26%13
BGN498.22
BGN18,474.26
BGN281,793.20
36
F

Fuego

FUEGO/scUSD
$0.005335
0.00%9.20%13
BGN54.34
BGN155.65
BGN5,008.50
37

Peapods

PEAS/USDC
$0.6192
0.00%0.83%12
BGN327.94
BGN162,610.87
BGN133,560.76
38
8

Infinity

8/wS
$0.00007902
0.72%0.97%11
BGN12.13
BGN6,912.37
BGN11,645.19
39

Bridged EURC (Sonic Labs)

EURC.e/USDC
$1.16
0.00%0.23%9
BGN305.10
BGN2,663.27
BGN68,504.89
40
X

Shadow Liquid Staking Token

x33/USDC
$3.05
0.00%3.74%9
BGN6.91
BGN215.35
BGN2,821,876.24
41
E

Eggs

EGGS/wS
$0.00008078
0.00%2.37%9
BGN13.88
BGN1,332.75
BGN1,367,266.33
42
M

Moth

Moth/wS
--
0.00%11.59%7
BGN52.49
BGN0.9376
BGN12,137.54
43

Wagmi

WAGMI/wS
$0.00196
0.00%3.44%6
BGN30.09
BGN170.14
BGN4,578,153.73
44
F

Fuego

FUEGO/BRUSH
$0.005335
0.00%9.20%6
BGN4.77
BGN40.01
BGN5,008.50
45
H

Hubble Protocol Shares

HUBBLE/DERP
$1.94
0.00%0.25%6
BGN9.64
BGN206.91
BGN644,533.03
46
E

Eggs

EGGS/wS
$0.00007957
0.00%4.19%6
BGN52.58
BGN8,368.27
BGN1,367,266.33
47
S

Sonic USD

scUSD/eliteRingsScUSD
$0.9977
0.00%0.05%6
BGN1.11
BGN2.51
BGN5,476,472.24
48
W

Wrapped stkscUSD

wstkscUSD/eliteRingsScUSD
$0.1701
0.00%0.16%5
BGN15.16
BGN20.96
BGN6,757,131.83
49

GOGGLES

GOGLZ/FUEGO
$0.007906
0.00%3.83%5
BGN3.83
BGN36.06
BGN496,720.44
50
X

Shadow Liquid Staking Token

x33/FUEGO
$3.07
0.00%3.96%4
BGN1.93
BGN34.83
BGN2,821,876.24
51

HeyAnon

Anon/FUEGO
$1.39
0.00%4.65%4
BGN3.58
BGN61.94
BGN36,347,675.86
52

Paladin Token

PAL/wS
$0.03088
1.44%12.24%4
BGN31.45
BGN170.97
BGN196,932.92
53
S

Beets Staked Sonic

stS/wS
$0.07077
0.00%2.92%3
BGN0.7128
BGN169.91
BGN18,751,763.55
54

Beets

BEETS/FUEGO
$0.00551
0.00%2.38%3
BGN2.30
BGN55.63
BGN2,436,500.46
55
S

sDOG

sDOG/wS
$0.003686
2.20%2.09%3
BGN130.24
BGN0.05360
BGN13,128.40
56
F

Fuego

FUEGO/EQUAL
$0.005582
0.00%0.00%3
BGN0.8983
BGN36.56
BGN5,008.50
57
X

Shadow Liquid Staking Token

x33/wS
$3.08
0.00%1.42%3
BGN5.48
BGN30.06
BGN2,821,876.24
58
H

HLP0

HLP0/USDC
$1
0.00%0.88%3
BGN3.27
BGN2.19
BGN3,923.86
59
S

Stability

STBL/wS
$0.09173
0.00%0.52%3
BGN0.8814
BGN34.12
BGN15,550,431.42
60
H

Hubble Protocol Shares

HUBBLE/USDC
$1.94
0.00%0.08%3
BGN5.25
BGN10,683.63
BGN644,533.03
61
V

Vero

VER/wS
$0.0003197
0.00%2.26%2
BGN0.2443
BGN24.69
BGN530.13
62

NAVI

NAVI/FUEGO
$0.07431
0.00%1.29%2
BGN0.6229
BGN22.79
BGN386,498.86
63
S

Sonic USD

scUSD/msUSD
$0.9972
0.00%0.02%2
BGN2.08
BGN5.22
BGN5,476,472.24
64
D

Dawae

DAWAE/USDC
$0.00007914
0.00%1.02%2
BGN1.74
BGN167.71
BGN5,876.40
65
B

Brunch USD

bUSD/smsUSD
$0.9368
0.00%0.02%2
BGN1.66
BGN153.79
BGN1,237,272.29
66
E

Euler

EUL/USDC
$2.9
0.00%0.35%2
BGN49.85
BGN48,518.66
BGN185,238.44
67
X

Shadow Liquid Staking Token

x33/SHADOW
$3.12
0.00%0.46%2
BGN12.59
BGN1,390.44
BGN2,821,876.24
68
M

Millennium Club

MCLB/FUEGO
$0.3196
0.00%0.00%2
BGN2.22
BGN89.35
BGN4,222,181.47
69
B

Sonic

Best/wS
--
0.00%0.00%1
BGN0.3551
BGN0.9641
BGN2,898.94
70
W

Muttski

WOOF/wS
$0.0111671
0.00%0.00%1
BGN27.06
BGN1,224.41
BGN30,276.38
71
8

Infinity

8/USDC
$0.006028
0.00%0.00%1
BGN1.44
BGN32.68
BGN11,645.19
72
U

Uniswap

UNI/WETH
$4.13
0.00%0.00%1
BGN7.91
BGN9.55
BGN9,997.44
73
E

Eggs

EGGS/wS
$0.00008149
0.00%0.00%1
BGN3.46
BGN251.05
BGN1,367,266.33
74

Wrapped Ether on Sonic

WETH/stS
$2,942.89
0.00%0.00%1
BGN0.00007698
BGN0.03032
BGN28,120,548.20
75
F

Fang Dao

fDAO/wS
$0.0002569
0.00%0.00%1
BGN0.1704
BGN122.04
BGN2,463.13
76
S

Shedew Hegehog

SHEDEW/FUEGO
$0.054733
0.00%0.00%1
BGN0.09976
BGN13.95
BGN7,846.98
77
D

Dawae

DAWAE/wS
$0.0000799
0.00%0.00%1
BGN0.7407
BGN1,079.38
BGN5,876.40
78

HeyAnon

Anon/stS
$1.46
0.00%0.00%1
BGN0.2978
BGN32.02
BGN36,347,675.86
79
D

Dawae

DAWAE/wS
$0.0000797
0.00%0.00%1
BGN1.00
BGN851.80
BGN5,876.40
80
S

Sacra token

SACRA/wS
$0.108
0.00%0.00%1
BGN0.7293
BGN0.01256
BGN23.81
81
O

OIL

OIL/wS
$0.00004392
0.00%0.00%1
BGN0.01664
BGN582.89
BGN1,885.05
82
S

S

S/wS
--
0.00%0.00%1
BGN0.7035
BGN1.40
--
83
S

Sonic USD

scUSD/MYRD
$0.9975
0.00%0.00%1
BGN0.2106
BGN55,010.56
BGN5,476,472.24
84
S

Sonic ETH

scETH/stkscETH
$2,930.64
0.00%0.00%1
BGN0.01450
BGN2.49
BGN4,692,230.23
85
S

Sailing

SAIL/USDC
$0.002783
0.00%0.00%1
BGN0.2054
BGN78.69
BGN56,105.96
86
D

DEUS

DEUS/stS
$3.64
0.00%0.00%1
BGN3.68
BGN58.29
BGN116,916.16
87
L

Liquid Staked Rezerve.money

lstRZR/USDC
$19.26
0.00%0.00%0
BGN0
BGN0.00001160
BGN244,188.91
88
A

Auradog

Aura/USDC
$0.059859
0.00%0.00%0
BGN0
BGN35.58
BGN2,283.25
89
M

Moo BIFI

mooBIFI/USDC
$161.13
0.00%0.00%0
BGN0
BGN26.30
BGN67,029.75
90
S

Sonic Racoon Cult

SRCULT/wS
$0.051482
0.00%0.00%0
BGN0
BGN372.70
BGN2,458.10
91
9

Just Nine Token

9/wS
$11.83
0.00%0.00%0
--
BGN0.1124
BGN200.92
92
W

Wrapped OS

wOS/wS
$0.1055
0.00%0.00%0
BGN0
BGN805.81
BGN1,610,440.86
93
H

HasLili by Yoko

HLI/wS
$0.051078
0.00%0.00%0
BGN0
BGN16.86
BGN808.21
94
M

Main Street USD

msUSD/USDC
$0.9924
0.00%0.00%0
BGN0
BGN0.059945
BGN2,870,436.40
95
S

sheduw

sheduw/wS
$0.051563
0.00%0.00%0
BGN0
BGN4,097.10
BGN2,591.89
96

Shadow

SHADOW/Anon
$3.91
0.00%0.00%0
BGN0
BGN0.0153431
BGN10,659,014.34
97
X

Shadow Liquid Staking Token

x33/USDC
$12.29
0.00%0.00%0
BGN0
BGN0.001886
BGN2,821,876.24
98
X

Shadow Liquid Staking Token

x33/xSILO
--
0.00%0.00%0
BGN0
--BGN2,821,876.24

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Shadow Exchange