Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
Shadow Exchange

Shadow Exchange

Обем на търговия на Spot (24 часа)
1 371 138,08 лв.
9 BTC
Total Liquidity
6 429 579,66 лв.
42 BTC
Работите ли за Shadow Exchange?
 Актуализиране на информацията за борсата Submit Reserve Data

За Shadow Exchange

Sonic-native concentrated liquidity layer and exchange.
Прочетете повече

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Wrapped Sonic

wS/USDC
$0.08509
0.30%2.50%1,496
BGN875,156.05
BGN2,120,918.01
BGN45,732,426.82
2

Wrapped Ether on Sonic

WETH/wS
$3,091.17
0.04%0.18%1,350
BGN203,777.12
BGN464,588.67
BGN30,036,098.77
3

Wrapped Ether on Sonic

WETH/USDC
$3,092.39
0.11%0.08%431
BGN143,840.89
BGN568,371.16
BGN30,036,098.77
4
S

Sonic USD

scUSD/USDC
$0.9977
0.02%0.00%256
BGN24,166.64
BGN74,957.68
BGN4,866,057.99
5
W

Wrapped BTC

WBTC/wS
$90,510.79
0.42%0.30%228
BGN9,980.50
BGN18,474.56
BGN2,255,672.29
6
S

Stability

STBL/wS
$0.03918
0.00%9999.99%+222
BGN304.24
BGN31.29
BGN6,887,840.18
7

HeyAnon

Anon/USDC
$1.3
0.30%1.44%214
BGN9,152.61
BGN1,591.74
BGN33,960,079.52
8
S

Beets Staked Sonic

stS/wS
$0.08946
1.17%2.28%188
BGN27,217.90
BGN127,876.39
BGN22,558,589.24
9
W

Wrapped BTC

WBTC/USDC
$90,246.73
0.07%0.17%159
BGN24,338.81
BGN170,506.56
BGN2,255,672.29
10
W

Wrapped BTC

WBTC/WETH
$90,494.41
0.01%0.16%141
BGN14,134.51
BGN164,828.72
BGN2,255,672.29
11
B

Beefy Sonic

beS/wS
$0.08634
0.27%2.65%103
BGN1,157.47
BGN9,306.84
BGN303,545.29
12
B

Beefy Sonic

beS/USDC
$0.08682
0.73%1.88%96
BGN1,371.07
BGN1,289.07
BGN303,545.29
13

fly.trade

FLY/USDC
$0.02655
0.00%0.54%85
BGN6,338.91
BGN70,501.68
BGN4,410,991.51
14
R

Recovery Wrapped Stability scUSD

RECwmetascUSD/USDC
$0.5682
0.00%9999.99%+71
BGN40.74
BGN3.29
BGN880,506.11
15

Shadow

SHADOW/USDC
$2.26
0.00%5.12%64
BGN1,668.56
BGN8,197.14
BGN16,190,542.01
16
E

Eliteness.Network/eliteRingsScUSD

eliteRingsScUSD/USDC
$0.2995
0.00%3.32%61
BGN125.10
BGN284.38
BGN189,977.96
17
W

Wrapped Stability USD

wmetaUSD/USDC
$1
0.00%3.84%53
BGN144.99
BGN27.85
BGN89,752.64
18
S

Stability

STBL/USDC
$0.03964
0.00%9999.99%+52
BGN70.74
BGN70.96
BGN6,887,840.18
19
R

Recovery Wrapped Stability scUSD

RECwmetascUSD/wmetaUSD
$0.5105
0.00%20.20%47
BGN139.51
BGN203.04
BGN880,506.11
20
B

Beets Gem Fragments - Season 1

BeetsFragmentsS1/USDC
$0.1477
2.11%2.67%45
BGN18,879.71
BGN13,009.78
BGN2,609,780.27
21
X

Shadow Liquid Staking Token

x33/wS
$4.94
0.12%4.74%39
BGN7,584.75
BGN113,542.01
BGN4,466,808.88
22
S

Sonic ETH

scETH/WETH
$3,085.17
0.00%0.20%38
BGN469.78
BGN22,028.03
BGN5,009,441.79
23
X

Shadow Liquid Staking Token

x33/SHADOW
$4.94
0.06%2.37%36
BGN3,246.58
BGN100,411.36
BGN4,466,808.88
24
W

Wrapped stkscUSD

wstkscUSD/eliteRingsScUSD
$0.4999
0.00%0.00%25
BGN116.37
BGN31.64
BGN2,749,997.69
25
D

Derp Token

DERP/wS
$0.0003839
0.00%18.72%21
BGN3,762.71
BGN45,283.76
BGN268,344.72
26

HeyAnon

Anon/wS
$1.28
0.00%3.91%18
BGN243.74
BGN18,288.45
BGN33,960,079.52
27
O

Origin Sonic

OS/wS
$0.08412
0.00%3.76%17
BGN47.80
BGN1,116.55
BGN1,956,462.47
28

Frax USD

frxUSD/scUSD
$1
0.00%0.40%16
BGN70.85
BGN13,925.68
BGN1,290,022.98
29
X

Shadow Liquid Staking Token

x33/USDC
$5
0.00%1.27%16
BGN149.51
BGN468.75
BGN4,466,808.88
30
W

Wrapped stkscUSD

wstkscUSD/eliteRingsScUSD
$0.4999
0.00%0.00%16
BGN470.47
BGN3,167.89
BGN2,749,997.69
31
U

Tether USD

USDT/USDC
$0.9989
0.00%0.01%15
BGN3,963.26
BGN1,134,924.80
BGN2,184,202.32
32

Wagmi

WAGMI/wS
$0.002207
0.00%2.95%15
BGN55.38
BGN117.65
BGN5,077,788.31
33
U

Uppies

UPPIES/wS
$0.055408
0.00%2.24%12
BGN17.79
BGN4,030.40
BGN9,084.97
34

GOGGLES

GOGLZ/wS
$0.01514
0.00%3.80%11
BGN116.49
BGN579.34
BGN979,964.36
35

Peapods

PEAS/USDC
$0.5005
0.00%0.50%9
BGN189.84
BGN149,246.73
BGN115,889.98
36

NAVI

NAVI/wS
$0.0972
0.40%3.54%9
BGN405.68
BGN45,184.06
BGN533,638.22
37
H

HLP0

HLP0/USDC
$1.01
0.00%1.07%8
BGN13.20
BGN2.15
BGN3,984.38
38

Bridged EURC (Sonic Labs)

EURC.e/USDC
$1.16
0.00%0.16%7
BGN23.58
BGN282.11
BGN45,355.63
39
W

Wrapped BTC

WBTC/scBTC
$90,444.94
0.00%0.08%7
BGN153.19
BGN7,902.09
BGN2,255,672.29
40
M

Moth

Moth/wS
--
0.00%11.59%7
BGN53.22
BGN0.9506
BGN14,204.25
41
A

AI Interface

AII/USDC
$0.001147
0.00%0.17%6
BGN30.15
BGN10,829.85
BGN1,928,590.38
42
H

Hubble Protocol Shares

HUBBLE/DERP
$1.68
0.00%0.36%6
BGN38.06
BGN192.18
BGN564,866.38
43
E

Eggs

EGGS/wS
$0.00009884
0.00%3.03%6
BGN200.80
BGN10,519.38
BGN1,687,963.09
44
N

Numa

NUMA/USDC
$0.7307
0.00%3.30%5
BGN3,604.38
BGN136,248.90
BGN658,666.37
45
X

xSILO

xSILO/SILO
$0.007954
0.00%4.47%5
BGN11.26
BGN250.98
BGN2,932,988.07
46

Shadow

SHADOW/USDC
$2.3
0.00%3.29%5
BGN2.08
BGN67.58
BGN16,190,542.01
47

Shadow

SHADOW/wS
$2.28
0.37%0.56%5
BGN2,680.12
BGN337,271.51
BGN16,190,542.01
48
P

Pendle

PENDLE/wS
$2.04
0.00%1.28%4
BGN867.18
BGN23,841.87
BGN350,746.63
49
8

Infinity

8/wS
$0.00009058
0.00%2.39%4
BGN5.03
BGN8,235.09
BGN13,533.26
50
F

Fuego

FUEGO/scUSD
$0.004964
0.00%0.00%4
BGN2.31
BGN135.71
BGN4,822.00
51
S

sDOG

sDOG/wS
$0.003686
2.20%2.09%3
BGN132.04
BGN0.05434
BGN10,060.29
52

PaintSwap

BRUSH/wS
$0.001362
0.00%1.24%3
BGN210.43
BGN1,613.89
BGN697,980.64
53
E

Eggs

EGGS/wS
$0.00009869
0.00%3.12%3
BGN36.57
BGN313.15
BGN1,687,963.09
54
D

Dawae

DAWAE/USDC
$0.00007524
0.00%1.82%3
BGN2.29
BGN166.39
BGN6,458.55
55
L

LoopBurn

LBP/wS
$0.009011
0.00%8.62%3
BGN23.30
BGN27.47
BGN8,343.18
56
D

Dawae

DAWAE/wS
$0.00007499
0.00%2.32%3
BGN2.28
BGN798.00
BGN6,458.55
57
X

Shadow Liquid Staking Token

x33/wS
$5.01
0.00%1.77%2
BGN9.25
BGN210.92
BGN4,466,808.88
58
B

Boom Token

BOOM/USDC
$0.0003584
0.00%0.23%2
BGN42.09
BGN41,626.76
BGN60,248.17
59
L

LIQ

LIQ/ORANGE
$0.0005013
0.00%1.72%2
BGN0.9855
BGN102.25
BGN83,592.71
60
R

Recovery Wrapped Stability USDC

RECwmetaUSDC/wmetaUSD
$0.6162
0.00%63.63%2
BGN66.44
BGN117.39
--
61

GOGGLES

GOGLZ/FUEGO
$0.01528
0.00%0.95%2
BGN1.05
BGN49.49
BGN979,964.36
62
S

Sonic USD

scUSD/eliteRingsScUSD
$0.9977
0.00%0.00%2
BGN0.1801
BGN6.14
BGN4,866,057.99
63
V

Vero

VER/wS
$0.0003668
0.00%0.00%1
BGN0.1893
BGN29.80
BGN616.65
64
B

Sonic

Best/wS
--
0.00%0.00%1
BGN0.3600
BGN0.9774
BGN2,938.95
65
S

Beets Staked Sonic

stS/wS
$0.08869
0.00%0.00%1
BGN0.07090
BGN220.68
BGN22,558,589.24
66
8

Infinity

8/USDC
$0.006028
0.00%0.00%1
BGN1.46
BGN33.13
BGN13,533.26
67

Beets

BEETS/FUEGO
$0.00709
0.00%0.00%1
BGN0.8170
BGN61.65
BGN3,061,577.21
68

GOGGLES

GOGLZ/BRUSH
$0.01537
0.00%0.00%1
BGN0.00006743
BGN73.54
BGN979,964.36
69

NAVI

NAVI/FUEGO
$0.1003
0.00%0.00%1
BGN0.3688
BGN25.41
BGN533,638.22
70
H

Hubble Protocol Shares

HUBBLE/EX
$1.69
0.00%0.00%1
BGN0.2280
BGN71.02
BGN564,866.38
71

Wrapped Ether on Sonic

WETH/stS
$2,942.89
0.00%0.00%1
BGN0.00007804
BGN0.03074
BGN30,036,098.77
72
E

PYRAMIDSCHEME

EYE/wS
$0.052293
0.00%0.00%1
BGN2.45
BGN1,377.05
BGN3,854.37
73
F

Fang Dao

fDAO/wS
$0.0003156
0.00%0.00%1
BGN0.1573
BGN151.33
BGN3,067.86
74
U

UndeadFantomDegens

UFD/wS
$0.053183
0.00%0.00%1
BGN0.6570
BGN1,543.51
BGN5,350.97
75
X

Shadow Liquid Staking Token

x33/SHADOW
$5
0.00%0.00%1
BGN3.73
BGN4,305.16
BGN4,466,808.88
76

Shadow

SHADOW/stS
$2.31
0.00%0.00%1
BGN0.04763
BGN1,528.80
BGN16,190,542.01
77
S

Sacra token

SACRA/wS
$0.108
0.00%0.00%1
BGN0.7394
BGN0.01273
BGN28.79
78
O

OIL

OIL/wS
$0.00005325
0.00%0.00%1
BGN0.01893
BGN717.75
BGN2,211.05
79
S

S

S/wS
--
0.00%0.00%1
BGN0.7133
BGN1.42
--
80
$

DumbAss

$DUMB/wS
$0.052535
0.00%0.00%1
BGN0.5038
BGN1,042.58
BGN4,130.26
81
H

Hubble Protocol Shares

HUBBLE/USDC
$1.68
0.00%0.00%1
BGN28.91
BGN9,680.81
BGN564,866.38
82
S

Sonic ETH

scETH/stkscETH
$3,085.3
0.00%0.00%1
BGN0.02411
BGN2.62
BGN5,009,441.79
83
S

Sonic ETH

scETH/wstkscETH
$3,083.78
0.00%0.00%1
BGN0.01626
BGN0.07487
BGN5,009,441.79
84
L

Liquid Staked Rezerve.money

lstRZR/USDC
$19.26
0.00%0.00%0
BGN0
BGN0.00001176
BGN275,388.47
85
A

Auradog

Aura/USDC
$0.059859
0.00%0.00%0
BGN0
BGN36.07
BGN1,589.22
86
M

Moo BIFI

mooBIFI/USDC
$266
0.00%0.00%0
BGN0
BGN140.84
BGN74,503.14
87
S

Sonic Racoon Cult

SRCULT/wS
$0.051482
0.00%0.00%0
BGN0
BGN377.85
BGN2,492.02
88
9

Just Nine Token

9/wS
$11.83
0.00%0.00%0
--
BGN0.1140
BGN222.11
89
W

Wrapped OS

wOS/wS
$0.1016
0.00%0.00%0
BGN0
BGN786.94
BGN1,285,051.12
90
H

HasLili by Yoko

HLI/wS
$0.051078
0.00%0.00%0
BGN0
BGN17.09
BGN819.36
91
M

Main Street USD

msUSD/USDC
$0.9924
0.00%0.00%0
BGN0
BGN0.00001008
BGN647,805.92
92
S

sheduw

sheduw/wS
$0.051563
0.00%0.00%0
BGN0
BGN4,153.65
BGN2,627.66
93

Shadow

SHADOW/Anon
$3.91
0.00%0.00%0
BGN0
BGN0.0153479
BGN16,190,542.01
94
X

Shadow Liquid Staking Token

x33/USDC
$12.29
0.00%0.00%0
BGN0
BGN0.001912
BGN4,466,808.88
95
X

Shadow Liquid Staking Token

x33/xSILO
--
0.00%0.00%0
BGN0
--BGN4,466,808.88
96
B

BurnBit Token

BBIT/wS
$0.00006772
0.00%0.00%0
BGN0
BGN9.71
BGN23,891.65
97
S

Stability Gem Season 1

sGEM1/wS
$200.09
0.00%0.00%0
BGN0
BGN0.0169580
BGN236,900.04
98
B

BUBBLE

bubLZ/wS
$0.005978
0.00%0.00%0
--
BGN113.45
--

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Shadow Exchange