Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Project-X

Project-X

Обем на търговия на Spot (24 часа)
396 125 512,09 лв.
3,054 BTC
Total Liquidity
68 211 467 лв.
526 BTC
Работите ли за Project-X?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Wrapped HYPE

WHYPE/USDC
$36.83
2.06%19.91%50,270
BGN281,337,426.24
BGN12,889,156.47
BGN422,716,252.77
2

USD₮0

USD₮0/WHYPE
$0.9943
0.44%0.31%42,478
BGN57,243,438.67
BGN5,050,603.49
BGN268,587,899.46
3
U

Unit Bitcoin

UBTC/USD₮0
$77,806.42
1.23%0.84%8,719
BGN5,789,702.10
BGN1,605,177.84
BGN2,710,263,289,228
4

USD₮0

USD₮0/kHYPE
$0.9943
0.49%0.38%6,475
BGN1,881,292.46
BGN319,882.61
BGN268,587,899.46
5
U

Unit Bitcoin

UBTC/WHYPE
$77,817.37
1.17%0.77%5,371
BGN21,210,445.63
BGN8,939,604.91
BGN2,710,263,289,228
6

Kinetiq Staked HYPE

kHYPE/WHYPE
$37.22
1.98%19.88%4,837
BGN12,678,628.42
BGN16,314,509.14
BGN1,398,818,887.69
7
U

Unit Ethereum

UETH/WHYPE
$2,280.67
1.79%0.11%4,500
BGN8,498,807.09
BGN4,513,816.80
BGN377,864,654,862
8

USDH

USDH/WHYPE
$0.9939
0.33%0.40%3,943
BGN6,620,873.44
BGN2,113,123.09
BGN143,393,907.55
9
U

Unit Solana

USOL/WHYPE
$102.88
1.82%0.11%3,650
BGN3,211,888.77
BGN1,620,604.31
BGN85,192,018,215.0
10
U

Unit Pump

UPUMP/WHYPE
$0.002445
3.33%0.85%3,153
BGN2,120,387.23
BGN1,644,510.18
BGN4,050,894,717.96
11

USDH

USDH/USD₮0
$0.9987
0.14%0.62%2,627
BGN3,163,350.76
BGN478,370.25
BGN143,393,907.55
12

XAUt0

XAUt0/WHYPE
$4,895.76
0.83%4.94%2,511
BGN1,392,452.43
BGN483,733.55
BGN29,552,602.57
13

USD₮0

USD₮0/XAUt0
$0.9951
0.34%0.68%2,103
BGN439,458.48
BGN191,543.00
BGN268,587,899.46
14
U

Unit Pump

UPUMP/USD₮0
$0.002453
2.88%1.01%2,074
BGN786,785.58
BGN451,059.33
BGN4,050,894,717.96
15
F

feUSD

feUSD/WHYPE
$0.996
0.51%0.29%1,858
BGN249,840.95
BGN30,497.25
BGN28,699,510.64
16
U

Unit Bitcoin

UBTC/kHYPE
$78,016.77
0.94%1.10%1,712
BGN1,521,257.24
BGN699,782.13
BGN2,710,263,289,228
17

Purr

PURR/WHYPE
$0.08596
5.63%19.93%1,542
BGN250,597.09
BGN392,208.11
BGN85,155,015.54
18

USD₮0

USD₮0/WHYPE
$0.9934
0.37%0.45%1,415
BGN372,467.16
BGN467,141.54
BGN268,587,899.46
19
F

feUSD

feUSD/USD₮0
$0.9972
0.32%0.14%1,393
BGN256,132.37
BGN75,714.83
BGN28,699,510.64
20
X

xHYPE

xHYPE/kHYPE
$1.01
2.63%0.11%1,360
BGN137,366.69
BGN29,074.76
BGN6,600,781.88
21

USD₮0

USD₮0/USDC
$0.9948
0.38%0.02%1,203
BGN2,489,927.50
BGN1,661,465.96
BGN268,587,899.46
22

USD₮0

USD₮0/kHYPE
$0.9908
0.77%1.15%1,178
BGN1,547,680.63
BGN416,122.18
BGN268,587,899.46
23

USD₮0

USD₮0/WHYPE
$0.9981
0.06%0.28%1,166
BGN29,966.63
BGN39,372.18
BGN268,587,899.46
24

Wrapped HYPE

WHYPE/USDC
$36.83
2.08%19.60%988
BGN100,565.18
BGN58,626.94
BGN422,716,252.77
25

USDH

USDH/WHYPE
$0.9944
0.31%0.20%967
BGN190,086.67
BGN74,427.72
BGN143,393,907.55
26

USD₮0

USD₮0/thBILL
$0.9942
0.44%0.47%916
BGN1,719,180.04
BGN2,171,784.67
BGN268,587,899.46
27
U

Unit Ethereum

UETH/kHYPE
$2,287.45
1.42%0.41%872
BGN288,475.03
BGN481,952.65
BGN377,864,654,862
28
X

xHYPE

xHYPE/USDC
$1.01
2.63%0.09%813
BGN122,597.43
BGN874,676.59
BGN6,600,781.88
29

USDH

USDH/USDC
$0.9945
0.77%0.77%765
BGN535,033.61
BGN156,778.05
BGN143,393,907.55
30

Hyper USD

USDHL/USD₮0
$0.9981
0.32%0.41%747
BGN202,355.15
BGN252,944.61
BGN2,374,480.80
31

Kinetiq Staked HYPE

kHYPE/USDC
$37.24
1.96%19.92%700
BGN7,347.71
BGN414.46
BGN1,398,818,887.69
32

Kinetiq Governance Token

KNTQ/WHYPE
$0.2115
0.89%32.02%678
BGN586,849.55
BGN831,677.75
BGN350,508,605.31
33

Kinetiq Governance Token

KNTQ/kHYPE
$0.2079
3.73%29.37%674
BGN141,780.05
BGN40,661.13
BGN350,508,605.31
34

Kinetiq Staked HYPE

kHYPE/USDC
$37.22
1.99%19.43%574
BGN33,742.06
BGN19,421.86
BGN1,398,818,887.69
35

USD₮0

USD₮0/UETH
$0.9968
0.19%0.03%544
BGN41,930.32
BGN73,573.45
BGN268,587,899.46
36
U

USDeOFT

USDe/USDC
$0.9953
0.41%0.35%453
BGN135,071.34
BGN59,602.93
BGN141,328,764.11
37
U

Unit Pump

UPUMP/kHYPE
$0.002444
3.26%0.87%448
BGN74,622.93
BGN174,314.55
BGN4,050,894,717.96
38

Purr

PURR/USD₮0
$0.0859
4.93%20.27%416
BGN9,661.34
BGN15,844.70
BGN85,155,015.54
39
F

feUSD

feUSD/USDC
$0.9946
0.65%0.41%398
BGN50,393.36
BGN25,183.82
BGN28,699,510.64
40
U

USDeOFT

USDe/USD₮0
$0.9957
0.31%0.16%374
BGN154,333.13
BGN119,482.95
BGN141,328,764.11
41
T

thBILL

thBILL/WHYPE
$1.01
0.04%0.21%363
BGN9,979.33
BGN12,416.60
BGN7,801,051.59
42
S

Staked KNTQ

sKNTQ/WHYPE
$0.2079
3.68%31.69%314
BGN36,594.49
BGN14,232.84
BGN32,119,815.30
43

Kinetiq Staked HYPE

kHYPE/thBILL
$37.15
2.37%19.24%312
BGN14,890.60
BGN10,404.09
BGN1,398,818,887.69
44

USDH

USDH/UBTC
$1
0.27%0.88%308
BGN80,372.18
BGN147,249.03
BGN143,393,907.55
45
U

Unit Bitcoin

UBTC/UETH
$77,911.48
0.98%1.14%298
BGN199,088.14
BGN700,059.08
BGN2,710,263,289,228
46

Hyper USD

USDHL/WHYPE
$0.996
0.28%0.14%268
BGN5,220.04
BGN10,274.54
BGN2,374,480.80
47
T

thBILL

thBILL/USDC
$1.01
0.81%0.33%266
BGN18,251.57
BGN8,444.02
BGN7,801,051.59
48
U

Unit Solana

USOL/kHYPE
$102.83
1.37%0.73%245
BGN30,337.36
BGN181,235.74
BGN85,192,018,215.0
49
U

Unit Bitcoin

UBTC/WHYPE
$78,356.1
0.10%1.37%235
BGN2,044.46
BGN33.05
BGN2,710,263,289,228
50

Wrapped HYPE

WHYPE/USDC
$36.85
2.01%19.46%233
BGN1,117.58
BGN871.34
BGN422,716,252.77
51
U

Unit Bitcoin

UBTC/XAUt0
$77,869.41
0.02%0.23%213
BGN27,708.08
BGN76,057.80
BGN2,710,263,289,228
52

Kinetiq Governance Token

KNTQ/USDC
$0.2093
2.20%27.00%206
BGN58,771.06
BGN150,333.27
BGN350,508,605.31
53
U

Unit Bitcoin

UBTC/USDC
$78,153.95
0.67%1.36%204
BGN23,539.99
BGN71,271.68
BGN2,710,263,289,228
54

USD₮0

USD₮0/kHYPE
$0.9933
0.94%0.51%195
BGN601.68
BGN534.15
BGN268,587,899.46
55
A

ApeCoin

APE/WHYPE
$0.143
0.77%1.54%191
BGN40,647.68
BGN105,793.40
BGN161,450.74
56
X

xHYPE

xHYPE/USD₮0
$1.01
2.63%0.27%191
BGN5,768.95
BGN6,666.61
BGN6,600,781.88
57

Kinetiq Governance Token

KNTQ/USD₮0
$0.212
2.48%30.45%180
BGN10,238.94
BGN7,286.98
BGN350,508,605.31
58
U

Unit Solana

USOL/USDC
$102.81
1.53%0.20%164
BGN1,683.96
BGN380.02
BGN85,192,018,215.0
59

USDH

USDH/kHYPE
$1
0.84%1.10%158
BGN17,508.01
BGN33,940.53
BGN143,393,907.55
60
U

Unit Solana

USOL/UBTC
$102.88
1.47%0.04%157
BGN8,638.10
BGN12,730.08
BGN85,192,018,215.0
61
H

HFUN

HFUN/WHYPE
$16.93
0.89%3.74%156
BGN1,209.99
BGN200.01
BGN28,100,292.12
62

USDH

USDH/XAUt0
$0.9978
0.58%0.39%155
BGN11,235.22
BGN12,642.05
BGN143,393,907.55
63
L

Looped HYPE

LHYPE/WHYPE
$37.38
1.99%18.09%153
BGN13,516.81
BGN740,585.37
BGN33,924,518.24
64
W

Wrapped HLP

WHLP/WHYPE
$1.14
0.36%0.20%144
BGN2,619.05
BGN174.02
BGN4,727,121.90
65

Kinetiq Governance Token

KNTQ/WHYPE
$0.2095
2.16%30.06%142
BGN3,429.14
BGN2,222.84
BGN350,508,605.31
66
W

Staked HYPE Shares

wstHYPE/WHYPE
$37.14
2.64%18.59%133
BGN29,012.19
BGN17,837.94
BGN261,941,848.47
67

USDH

USDH/thBILL
$0.9986
0.09%0.22%132
BGN42,275.90
BGN67,189.04
BGN143,393,907.55
68
V

vHYPE

vHYPE/UBTC
$37.48
0.45%22.03%131
BGN3,154.80
BGN3,168.48
BGN67,827,486.43
69
U

Unit Solana

USOL/UETH
$102.64
1.58%0.36%130
BGN5,823.83
BGN9,138.67
BGN85,192,018,215.0
70

USD₮0

USD₮0/USDXL
$0.994
1.92%0.43%129
BGN7,100.27
BGN10,087.37
BGN268,587,899.46
71
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.09
0.52%0.11%124
BGN49,511.08
BGN35,514.57
BGN32,089,992.21
72
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.09
0.50%0.14%120
BGN1,001.24
BGN7,619.16
BGN32,089,992.21
73
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$36.91
2.77%18.12%116
BGN43,452.53
BGN9,392.05
BGN35,333,709.11
74

Kinetiq Governance Token

KNTQ/USD₮0
$0.212
1.23%29.66%115
BGN7,655.09
BGN14,590.13
BGN350,508,605.31
75
U

Unit Bitcoin

UBTC/USDC
$78,165.45
0.66%0.98%110
BGN2,024.71
BGN1,350.90
BGN2,710,263,289,228
76

Kinetiq Governance Token

KNTQ/WHYPE
$0.2091
3.02%30.01%102
BGN193.64
BGN1,387.89
BGN350,508,605.31
77
U

Unit Pump

UPUMP/UETH
$0.002453
0.53%0.81%101
BGN573.99
BGN374.04
BGN4,050,894,717.96
78

USDH

USDH/kHYPE
$0.9951
0.71%0.19%99
BGN662.35
BGN290.59
BGN143,393,907.55
79
U

Unit Fartcoin

UFART/WHYPE
$0.221
0.55%1.69%79
BGN573.90
BGN742.36
BGN365,697,139.73
80
U

Unit Plasma

UXPL/WHYPE
$0.1005
0.00%3.62%75
BGN964.43
BGN1,189.98
BGN1,641,838,340.91
81

Kinetiq Governance Token

KNTQ/USDH
$0.2073
3.27%10.52%75
BGN11.47
BGN284,835.40
BGN350,508,605.31
82
H

hwHLP

hwHLP/USD₮0
$1.13
0.67%0.48%74
BGN29,470.23
BGN33,400.12
BGN27,873,194.53
83
W

Wrapped HLP

WHLP/USD₮0
$1.13
0.00%0.83%70
BGN9,831.10
BGN1,968.62
BGN4,727,121.90
84

Purr

PURR/kHYPE
$0.08596
4.24%18.81%62
BGN406.66
BGN37.38
BGN85,155,015.54
85

XAUt0

XAUt0/USDC
$4,894.03
0.52%4.77%61
BGN770.96
BGN620.50
BGN29,552,602.57
86
U

Unit Plasma

UXPL/kHYPE
$0.1032
0.00%0.53%60
BGN4,588.84
BGN446.76
BGN1,641,838,340.91
87

Kinetiq Governance Token

KNTQ/USDC
$0.21
0.00%28.77%60
BGN175.19
BGN190.15
BGN350,508,605.31
88
U

Unit Plasma

UXPL/USD₮0
$0.1005
0.00%3.15%59
BGN845.19
BGN1,103.12
BGN1,641,838,340.91
89
K

Kinetiq Markets LST

kmHYPE/kHYPE
$38.4
1.43%19.08%59
BGN380,055.26
BGN234,481.25
BGN56,108,418.25
90
V

Kinetiq Earn Vault

vkHYPE/kHYPE
$37.74
0.00%26.36%58
BGN39,490.80
BGN146,151.20
BGN110,173,020.76
91
U

Unit Bitcoin

UBTC/USD₮0
$78,409.22
0.54%1.23%57
BGN704.18
BGN439.93
BGN2,710,263,289,228
92
U

Unit Bitcoin

UBTC/kHYPE
$78,680.01
0.00%0.69%54
BGN460.31
BGN276.79
BGN2,710,263,289,228
93
H

hwHLP

hwHLP/WHYPE
$1.13
0.19%0.63%53
BGN196.99
BGN128.55
BGN27,873,194.53
94
U

USDeOFT

USDe/WHYPE
$0.9972
0.15%0.79%51
BGN268.97
BGN512.24
BGN141,328,764.11
95
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$37.8
2.34%18.69%45
BGN44,699.15
BGN51,915.31
BGN28,004,969.59
96

Kinetiq Governance Token

KNTQ/USDH
$0.2073
4.64%26.33%40
BGN62.16
BGN32.23
BGN350,508,605.31
97
H

hwHLP

hwHLP/USD₮0
$1.13
0.00%1.40%39
BGN552.07
BGN520.00
BGN27,873,194.53
98
S

Swap

SWAP/WHYPE
$0.0468
5.38%72.57%38
BGN209.70
BGN213.26
BGN6,936,288.98
99

USDH

USDH/WHYPE
$0.9871
0.47%2.03%37
BGN24.89
BGN5,691.93
BGN143,393,907.55
100
B

Blueberry HLP

bbHLP/WHYPE
$1.08
0.00%0.10%26
BGN190.03
BGN1,599.05
BGN290,061.35

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Project-X