Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
MerlinSwap

MerlinSwap

Обем на търговия на Spot (24 часа)
129 074,02 лв.
1 BTC
Total Liquidity
22 208 369,14 лв.
152 BTC
Работите ли за MerlinSwap?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

MERL

MERL/WBTC
$0.4631
0.00%7.61%96
BGN128,534.38
BGN2,588,791.43
BGN1,544,101,898.63
2

MERL

MERL/M-USDT
$0.4635
0.00%7.91%47
BGN62,961.28
BGN982,249.61
BGN1,544,101,898.63
3

MERL

MERL/WBTC
$0.4599
0.00%5.82%8
BGN107.95
BGN17,247.00
BGN1,544,101,898.63
4

Merlin's Seal BTC

M-BTC/WBTC
$86,633.5
0.00%0.03%3
BGN83.83
BGN14,559,653.20
BGN930,780,003.23
5

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$85,588.5
0.00%0.64%2
BGN1,655.36
BGN37,233.61
--
6
I

iZUMi Bond USD

iUSD/WBTC
$0.5942
0.00%0.10%2
BGN25.29
BGN64,506.34
BGN504,655.15
7
M

MerlinSwap Token

MP/WBTC
$0.0002161
0.00%0.19%2
BGN260.61
BGN320,383.80
BGN7,534,385.91
8
I

iZUMi Bond USD

iUSD/WBTC
$0.5895
0.00%0.00%1
BGN37.26
BGN70,560.93
BGN504,655.15
9
I

Influpia

ING/WBTC
$0.059479
0.00%0.00%1
BGN1.03
BGN4,917.16
BGN8,464.22
10
M

Merlin's Seal USDC

M-USDC/M-BTC
$0.9185
0.00%0.00%1
BGN80.69
BGN12,794.04
BGN227,116.25
11
M

Merlin's Seal USDT

M-USDT/M-BTC
$1
0.00%0.00%1
BGN83.49
BGN87,970.16
BGN1,632,635.26
12
H

Huhu Cat

HUHU/WBTC
$0.0001541
0.00%0.00%1
BGN11.25
BGN432,478.95
BGN537,196.99
13
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.055498
0.00%0.00%1
BGN12.39
BGN10,629.10
BGN146,348.05
14

MERL

MERL/LETTY
--
0.00%0.00%0
BGN0
--BGN1,544,101,898.63
15
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
BGN0
BGN3,851.46
BGN2,581.74
16
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
BGN0
BGN40.43
BGN18,070.82
17

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
BGN0
----
18

Merlin's Seal BTC

M-BTC/WBTC
$86,182.99
0.00%0.00%0
BGN0
BGN6,347.94
BGN930,780,003.23
19
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
BGN0
----
20

Merlin's Seal BTC

M-BTC/MP
$86,409.24
0.00%0.00%0
BGN0
BGN754.77
BGN930,780,003.23
21
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.005668
0.00%0.00%0
BGN0
BGN21,462.94
BGN94,003.05
22

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
BGN0
BGN7,951.08
BGN1,544,101,898.63
23

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
BGN0
----
24

MERL

MERL/RUSHM
--
0.00%0.00%0
BGN0
--BGN1,544,101,898.63
25
B

Merlin ball

BALL/WBTC
$0.055381
0.00%0.00%0
BGN0
BGN5,513.31
BGN187,558.10
26

MERL

MERL/BTPUP
--
0.00%0.00%0
BGN0
--BGN1,544,101,898.63
27
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
BGN0
BGN1,291.61
BGN8,093.80
28
J

Jeff

Jeff/WBTC
$0.00003494
0.00%0.00%0
BGN0
BGN369.36
BGN33,363.53
29
P

Party

Party/MERL
$0.001219
0.00%0.00%0
BGN0
----
30
H

Huhu Cat

HUHU/WBTC
$0.0001529
0.00%0.00%0
BGN0
BGN3,825.02
BGN537,196.99
31
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
BGN0
BGN4,507.42
BGN4,804.15
32
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
BGN0
----
33
S

The Grand VOYA Sailor

Sailor/WBTC
$0.053553
0.00%0.00%0
BGN0
BGN3,160.13
BGN58,970.06
34
M

Merlin's Seal USDT

M-USDT/WBTC
$1
0.00%0.00%0
BGN0
BGN4,757.92
BGN1,632,635.26
35
M

MerlinPad

MerlinPad/WBTC
$0.03901
0.00%0.00%0
BGN0
BGN33,688.63
BGN64,757.56
36

MAGE

MAGE/WBTC
$0.051269
0.00%0.00%0
BGN0
BGN1,331.91
BGN44,263.54
37
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
BGN0
BGN1,068.64
BGN39,660.87
38
M

Merlin's Seal USDT

M-USDT/M-BTC
$0.9988
0.00%0.00%0
BGN0
BGN1,257.35
BGN1,632,635.26
39

MERL

MERL/HYPEB
--
0.00%0.00%0
BGN0
--BGN1,544,101,898.63
40
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0002337
0.00%0.00%0
BGN0
--BGN387,892.04
41
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
BGN0
BGN449,114.84
BGN29,980,110.02
42

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
BGN0
--BGN1,544,101,898.63
43

MERL

MERL/B.FUN
$0.4199
0.00%0.00%0
BGN0
BGN56,295.15
BGN1,544,101,898.63
44
A

Archimedes

ARCHI/WBTC
$0.00001355
0.00%0.00%0
BGN0
BGN3,371.57
BGN2,250.04
45
P

Party

Party/MERL
$0.0004102
0.00%0.00%0
BGN0
BGN989,771.32
--
46
A

Bridged BRC20 AIXPE

AIXPE/MERL
--
0.00%0.00%0
BGN0
----
47

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
BGN0
--BGN1,544,101,898.63
48
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
BGN0
BGN3.46
BGN158,261.05
49
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
BGN0
--BGN94,003.05
50
D

Dragon

DRAGON/WBTC
$0.0002315
0.00%0.00%0
BGN0
BGN12,773.06
BGN8,071.26
51
E

Elixir

ELXR/WBTC
$0.001137
0.00%0.00%0
BGN0
BGN38,325.08
BGN39,660.87
52
S

Bridged BRC20 sats

sats/WBTC
$0.07191
0.00%0.00%0
BGN0
BGN314.19
BGN1,588,603.31
53
E

Escrow MerlinSwap Token

esMP/MP
--
0.00%0.00%0
BGN0
----
54

MERL

MERL/WHOAM
--
0.00%0.00%0
BGN0
--BGN1,544,101,898.63
55

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
BGN0
--BGN1,544,101,898.63
56
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
BGN0
BGN38,586.41
BGN37,164.31
57

MERL

MERL/THE•BITMAP•TOKEN
$0.4326
0.00%0.00%0
BGN0
BGN999,566.45
BGN1,544,101,898.63
58
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.076398
0.00%0.00%0
BGN0
BGN7,882.75
BGN44,016.48
59

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
BGN0
--BGN930,780,003.23
60

MSTAR

MSTAR/WBTC
$0.0001187
0.00%0.00%0
BGN0
BGN7,390.56
BGN197,098.94
61
W

Wizard

Wizard/WBTC
$0.00008553
0.00%0.00%0
BGN0
BGN12,986.48
BGN14,195.79
62
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.005648
0.00%0.00%0
BGN0
BGN96,732.88
BGN94,003.05
63
M

MDBL

MDBL/WBTC
$0.00003977
0.00%0.00%0
BGN0
BGN57,769.87
BGN138,626.09
64
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
BGN0
BGN40.18
BGN15,375.99
65
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
BGN0
BGN2,895.64
BGN3,571.57
66
$

Excalibur

$EXC/WBTC
$0.00003479
0.00%0.00%0
BGN0
BGN5,734.06
BGN5,774.62
67
M

Merlin Meme

MERLIN/WBTC
$0.053404
0.00%0.00%0
BGN0
BGN10,456.18
BGN5,651.31
68
A

King Arthur

ART/WBTC
$0.03023
0.00%0.00%0
BGN0
BGN8,237.39
BGN250,885.73
69
A

ayoV the Ape

AYOV/WBTC
$0.00002871
0.00%0.00%0
BGN0
BGN3,682.01
BGN4,766.12
70
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
BGN0
BGN3,651.54
BGN3,571.57
71
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00004288
0.00%0.00%0
BGN0
BGN8,834.68
BGN7,117.17
72
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.001
0.00%0.00%0
BGN0
BGN13,937.48
BGN628,187.62
73
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
BGN0
--BGN94,003.05
74
M

MerlinSwap Token

MP/WBTC
$0.0002318
0.00%0.00%0
BGN0
BGN365.65
BGN7,534,385.91
75
N

Nogard Token

NGRD/WBTC
$0.001544
0.00%0.00%0
BGN0
BGN11,680.07
BGN9,407.15
76
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
BGN0
BGN460.91
BGN204,489.56
77

Merlin's Seal BTC

M-BTC/WBTC
$86,791.97
0.00%0.00%0
BGN0
BGN62,317.99
BGN930,780,003.23
78

MERL

MERL/IQ-50
--
0.00%0.00%0
BGN0
--BGN1,544,101,898.63
79
M

Merlin's Seal USDC

M-USDC/WBTC
$1
0.00%0.00%0
BGN0
BGN5.17
BGN227,116.25
80
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
BGN0
BGN152.33
BGN1,865.80
81
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--BGN504,655.15
82
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--BGN227,116.25
83
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--BGN146,348.05
84

MERL

MERL/MTK----0
--
--BGN1,544,101,898.63
85
V

Bridged BRC20 VOYA

VOYA/M-BTC----0
--
--BGN94,003.05
86
M

MRC404

MRC404/WBTC----0
--
----

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. MerlinSwap