Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
MerlinSwap

MerlinSwap

Обем на търговия на Spot (24 часа)
86 346,15 лв.
1 BTC
Total Liquidity
23 411 304,32 лв.
144 BTC
Работите ли за MerlinSwap?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

MERL

MERL/M-USDT
$0.2555
0.00%1.25%112
BGN70,541.12
BGN853,880.09
BGN849,876,235.14
2

MERL

MERL/WBTC
$0.2555
0.10%1.25%78
BGN72,535.89
BGN1,788,953.77
BGN849,876,235.14
3

Merlin's Seal BTC

M-BTC/WBTC
$96,263.85
0.00%2.00%40
BGN11,164.99
BGN16,380,437.87
BGN1,047,174,543.43
4
M

Merlin's Seal USDT

M-USDT/M-BTC
$1
0.00%0.00%39
BGN7,012.43
BGN94,946.34
BGN1,649,404.99
5

MERL

MERL/WBTC
$0.2485
0.00%7.51%6
BGN80.62
BGN10,391.03
BGN849,876,235.14
6
M

Merlin's Seal USDC

M-USDC/M-BTC
$1.12
0.00%6.07%5
BGN831.43
BGN15,054.31
BGN229,956.10
7
M

MerlinSwap Token

MP/WBTC
$0.0002221
0.00%0.99%4
BGN677.75
BGN345,386.76
BGN7,837,907.09
8
I

iZUMi Bond USD

iUSD/WBTC
$0.624
0.00%0.00%1
BGN62.37
BGN75,834.39
BGN536,534.30
9
M

Merlin's Seal USDT

M-USDT/WBTC
$1.01
0.00%0.00%1
BGN56.72
BGN5,026.44
BGN1,649,404.99
10
M

Merlin's Seal USDT

M-USDT/M-BTC
$1
0.00%0.00%1
BGN36.72
BGN1,281.94
BGN1,649,404.99
11
M

MDBL

MDBL/WBTC
$0.00004416
0.00%0.00%1
BGN6.60
BGN65,335.36
BGN155,847.31
12
H

Huhu Cat

HUHU/WBTC
$0.0001655
0.00%0.00%1
BGN1,750.59
BGN471,768.50
BGN584,284.27
13
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/WBTC
$0.051983
0.00%0.00%1
BGN10.57
BGN7,911.46
BGN54,818.10
14

MERL

MERL/LETTY
$0.4316
0.00%0.00%0
BGN0
BGN8,448.28
BGN849,876,235.14
15
D

Dust

Dust/WBTC
$0.071555
0.00%0.00%0
BGN0
BGN3,899.62
BGN2,614.02
16
O

Owl

Owl/WBTC
$0.055184
0.00%0.00%0
BGN0
BGN40.93
BGN18,296.78
17

uniBTC

uniBTC/M-BTC
$84,584.54
0.00%0.00%0
BGN0
BGN13,798.70
--
18

Merlin's Seal BTC

M-BTC/WBTC
$86,182.99
0.00%0.00%0
BGN0
BGN6,427.32
BGN1,047,174,543.43
19
B

Bridged BRC20 BBDOG

BBDOG/MERL
--
0.00%0.00%0
BGN0
----
20

Merlin's Seal BTC

M-BTC/MP
$91,183.57
0.00%0.00%0
BGN0
BGN796.52
BGN1,047,174,543.43
21
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.004682
0.00%0.00%0
BGN0
BGN22,219.14
BGN78,617.22
22

MERL

MERL/AIXPD
$0.09445
0.00%0.00%0
BGN0
BGN8,050.50
BGN849,876,235.14
23

uniBTC

uniBTC/M-BTC
--
0.00%0.00%0
BGN0
----
24

MERL

MERL/RUSHM
--
0.00%0.00%0
BGN0
--BGN849,876,235.14
25
B

Merlin ball

BALL/WBTC
$0.052929
0.00%0.00%0
BGN0
BGN4,034.89
BGN189,903.31
26

MERL

MERL/BTPUP
--
0.00%0.00%0
BGN0
--BGN849,876,235.14
27

SolvBTC.MERL

SolvBTC.MERL/M-BTC
$87,532.63
0.00%0.00%0
BGN0
BGN38,736.94
--
28
B

BIUU

BIUU/WBTC
$0.0002322
0.00%0.00%0
BGN0
BGN1,307.76
BGN8,195.00
29
J

Jeff

Jeff/WBTC
$0.00003494
0.00%0.00%0
BGN0
BGN373.97
BGN33,780.70
30
P

Party

Party/MERL
$0.001219
0.00%0.00%0
BGN0
----
31
H

Huhu Cat

HUHU/WBTC
$0.0001656
0.00%0.00%0
BGN0
BGN4,214.63
BGN584,284.27
32
I

Influpia

ING/WBTC
$0.059479
0.00%0.00%0
BGN0
BGN4,978.64
BGN8,570.05
33
$

HolyGrail

$HOLY/WBTC
$0.00002894
0.00%0.00%0
BGN0
BGN4,563.78
BGN4,864.22
34
B

Bridged BRC20 BNCAT

BNCAT/MERL
--
0.00%0.00%0
BGN0
----
35
S

The Grand VOYA Sailor

Sailor/WBTC
$0.053333
0.00%0.00%0
BGN0
BGN3,108.69
BGN56,019.17
36
M

MerlinPad

MerlinPad/WBTC
$0.03901
0.00%0.00%0
BGN0
BGN34,109.87
BGN65,567.28
37

MAGE

MAGE/WBTC
$0.065207
0.00%0.00%0
BGN0
BGN988.03
BGN18,378.68
38
E

Elixir

ELXR/WBTC
$0.001474
0.00%0.00%0
BGN0
BGN1,082.01
BGN41,883.84
39

MERL

MERL/HYPEB
--
0.00%0.00%0
BGN0
--BGN849,876,235.14
40
E

Bridged Runes ELIZA•ON•BITCOIN

ELIZA•ON•BITCOIN/MERL
$0.0005397
0.00%0.00%0
BGN0
BGN577,260.00
BGN392,742.21
41
P

PunkGift

PUNK/WBTC
$180.63
0.00%0.00%0
BGN0
BGN454,730.54
BGN30,354,979.49
42

MERL

MERL/BFDOG
$0.4022
0.00%0.00%0
BGN0
--BGN849,876,235.14
43

MERL

MERL/B.FUN
$0.2549
0.00%0.00%0
BGN0
BGN34,099.59
BGN849,876,235.14
44
A

Archimedes

ARCHI/WBTC
$0.00001355
0.00%0.00%0
BGN0
BGN3,413.73
BGN2,278.17
45
P

Party

Party/MERL
$0.0004102
0.00%0.00%0
BGN0
BGN1,002,147.36
--
46
A

Bridged BRC20 AIXPE

AIXPE/MERL
$0.051055
0.00%0.00%0
BGN0
BGN5,868.49
--
47

MERL

MERL/JMSHT
$0.4045
0.00%0.00%0
BGN0
--BGN849,876,235.14
48
R

Bridged BRC20 rats

rats/WBTC
$0.00002063
0.00%0.00%0
BGN0
BGN3.50
BGN160,239.94
49
V

Bridged BRC20 VOYA

VOYA/MerlinBox
--
0.00%0.00%0
BGN0
--BGN78,617.22
50
D

Dragon

DRAGON/WBTC
$0.0002315
0.00%0.00%0
BGN0
BGN12,932.77
BGN8,172.18
51
E

Elixir

ELXR/WBTC
$0.001186
0.00%0.00%0
BGN0
BGN40,526.94
BGN41,883.84
52
S

Bridged BRC20 sats

sats/WBTC
$0.077828
0.00%0.00%0
BGN0
BGN445.24
BGN6,591,026.47
53
E

Escrow MerlinSwap Token

esMP/MP
$0.0001774
0.00%0.00%0
BGN0
BGN891.57
--
54

MERL

MERL/WHOAM
--
0.00%0.00%0
BGN0
--BGN849,876,235.14
55

MERL

MERL/THIS•SONG•ABOUT•NFT
$0.09311
0.00%0.00%0
BGN0
--BGN849,876,235.14
56
S

SolvBTC Trading Strategy Vault

SolvBTC.TRADING/WBTC
$109,625.37
0.00%0.00%0
BGN0
BGN39,068.89
BGN37,629.01
57

MERL

MERL/THE•BITMAP•TOKEN
$0.2667
0.00%0.00%0
BGN0
BGN623,842.96
BGN849,876,235.14
58
R

Bridged BRC20 RUFI

RUFI/WBTC
$0.07616
0.00%0.00%0
BGN0
BGN7,775.57
BGN42,908.39
59

Merlin's Seal BTC

M-BTC/MP
$85,787.48
0.00%0.00%0
BGN0
--BGN1,047,174,543.43
60

MSTAR

MSTAR/WBTC
$0.0001107
0.00%0.00%0
BGN0
BGN7,695.96
BGN186,061.10
61
W

Wizard

Wizard/WBTC
$0.00008442
0.00%0.00%0
BGN0
BGN13,218.67
BGN14,187.01
62
V

Bridged BRC20 VOYA

VOYA/WBTC
$0.004767
0.00%0.00%0
BGN0
BGN91,827.02
BGN78,617.22
63
N

Nulswap

NSWAP/WBTC
$0.001852
0.00%0.00%0
BGN0
BGN40.68
BGN15,568.25
64
M

MerlinBox

MerlinBox/WBTC
$0.2151
0.00%0.00%0
BGN0
BGN2,931.84
BGN3,616.23
65
$

Excalibur

$EXC/WBTC
$0.00003479
0.00%0.00%0
BGN0
BGN5,805.75
BGN5,846.82
66
M

Merlin Meme

MERLIN/WBTC
$0.053404
0.00%0.00%0
BGN0
BGN10,586.92
BGN5,721.98
67
A

King Arthur

ART/WBTC
$0.03023
0.00%0.00%0
BGN0
BGN8,340.39
BGN254,022.79
68
A

ayoV the Ape

AYOV/WBTC
$0.00002871
0.00%0.00%0
BGN0
BGN3,728.05
BGN4,825.71
69
M

MerlinBox

MerlinBox/WBTC
$0.1472
0.00%0.00%0
BGN0
BGN3,697.20
BGN3,616.23
70
B

HarryPotterObamaSonic10i

BITCOIN/WBTC
$0.00004288
0.00%0.00%0
BGN0
BGN8,945.15
BGN7,206.17
71
D

Bridged Runes DOG•GO•TO•THE•MOON

DOG•GO•TO•THE•MOON/WBTC
$0.001141
0.00%0.00%0
BGN0
BGN15,754.72
BGN725,323.18
72
V

Bridged BRC20 VOYA

VOYA/HUHU
--
0.00%0.00%0
BGN0
--BGN78,617.22
73
M

MerlinSwap Token

MP/WBTC
$0.0002274
0.00%0.00%0
BGN0
BGN367.40
BGN7,837,907.09
74
N

Nogard Token

NGRD/WBTC
$0.001544
0.00%0.00%0
BGN0
BGN11,826.12
BGN9,524.78
75
S

iSynthetic Token

SYTH/WBTC
$0.001232
0.00%0.00%0
BGN0
BGN466.68
BGN207,046.49
76

Merlin's Seal BTC

M-BTC/WBTC
$91,181
0.00%0.00%0
BGN0
BGN67,061.53
BGN1,047,174,543.43
77
I

iZUMi Bond USD

iUSD/WBTC
$0.6048
0.00%0.00%0
BGN0
BGN66,558.33
BGN536,534.30
78

MERL

MERL/IQ-50
--
0.00%0.00%0
BGN0
--BGN849,876,235.14
79
M

Merlin's Seal USDC

M-USDC/WBTC
$1
0.00%0.00%0
BGN0
BGN10.40
BGN229,956.10
80
M

Bridged BRC20 MNER

MNER/WBTC
$0.000778
0.00%0.00%0
BGN0
BGN154.23
BGN1,889.13
81
I

iZUMi Bond USD

iUSD/M-USDC----0
--
--BGN536,534.30
82
M

Merlin's Seal USDC

M-USDC/WBTC----0
--
--BGN229,956.10
83
R

Bridged Runes RUNES•X•BITCOIN

RUNES•X•BITCOIN/MP----0
--
--BGN54,818.10
84

MERL

MERL/MTK----0
--
--BGN849,876,235.14
85
V

Bridged BRC20 VOYA

VOYA/M-BTC----0
--
--BGN78,617.22
86
M

MRC404

MRC404/WBTC----0
--
----

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. MerlinSwap