Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
Kodiak v3

Kodiak v3

Обем на търговия на Spot (24 часа)
4 859 747,75 лв.
33 BTC
Работите ли за Kodiak v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
W

WETH

WETH/USDC.e
$2,970.24
2.01%0.87%10,433
BGN3,553,330.22
--BGN25,176,618.23
2
U

Bridged USDC (Stargate)

USDC.e/HONEY
$1
0.59%0.17%8,095
BGN3,107,664.91
--BGN23,849,766.42
3

USD₮0

USD₮0/HONEY
$1.01
0.36%1.06%4,899
BGN660,851.69
--BGN58,410,169.02
4
I

Infrared BGT

iBGT/WBERA
$0.5741
0.46%8.96%4,715
BGN335,935.01
BGN762,325.06
BGN14,082,563.25
5
I

Infrared Governance Token

IR/WBERA
$0.2432
3.47%32.88%4,677
BGN594,408.24
BGN198,462.18
BGN405,319,608.59
6
I

Infrared BERA

iBERA/WBERA
$0.5883
0.13%8.69%4,472
BGN435,629.72
BGN403,244.01
BGN77,259,635.65
7
U

Bridged USDC (Stargate)

USDC.e/USD₮0
$0.9965
0.01%0.52%4,104
BGN1,962,445.21
--BGN23,849,766.42
8

USD₮0

USD₮0/IR
$1.01
0.36%1.06%4,077
BGN717,748.82
--BGN58,410,169.02
9
I

Infrared BERA

iBERA/wgBERA
$0.5877
0.03%8.78%3,740
BGN162,218.68
--BGN77,259,635.65
10
I

Infrared BGT

iBGT/wgBERA
$0.5741
0.18%9.01%3,370
BGN147,898.20
--BGN14,082,563.25
11

Honey

HONEY/WBERA
$0.9974
0.17%0.21%3,309
BGN915,593.10
BGN1,033,737.99
BGN54,607,743.61
12
W

Wrapped gBERA

wgBERA/WBERA
$0.5752
0.23%9.37%3,167
BGN2,057.28
BGN67.19
BGN4,559,461.28
13
W

Wrapped BTC

WBTC/USD₮0
$88,649.03
0.11%0.91%2,957
BGN1,725,272.76
--BGN22,224,879.71
14
W

WETH

WETH/WBERA
$2,970.24
1.75%0.83%2,697
BGN1,224,568.11
BGN2,203,175.83
BGN25,176,618.23
15
S

POL Staked WBERA

sWBERA/osBGT
$0.7252
0.85%8.36%2,233
BGN273,922.46
--BGN19,213,082.22
16
E

EVK Vault eWBERA-4

eWBERA-4/osBGT
$0.8663
1.93%7.26%2,218
BGN418,295.12
--BGN1,252,770.35
17
W

Wrapped BTC

WBTC/WBERA
$88,649.03
1.46%0.86%1,974
BGN959,115.84
BGN1,564,607.44
BGN22,224,879.71
18
U

USDe

USDe/HONEY
$1
0.02%0.20%1,793
BGN26,483.67
--BGN63,326,269.80
19
I

Infrared BERA

iBERA/iBGT
$0.5877
0.02%8.79%1,775
BGN10,329.32
--BGN77,259,635.65
20

Dolomite

DOLO/USD₮0
$0.0368
1.83%4.26%1,674
BGN667.55
--BGN48,438,249.60
21
W

WETH

WETH/HONEY
$2,970.24
2.01%0.74%1,669
BGN2,249,859.54
--BGN25,176,618.23
22
U

Bridged USDC (Stargate)

USDC.e/WBERA
$0.9965
0.02%0.40%1,653
BGN143,200.00
BGN69,374.12
BGN23,849,766.42
23
I

Infrared BERA

iBERA/osBGT
$0.5887
0.68%8.49%1,643
BGN86,606.91
--BGN77,259,635.65
24
S

POL Staked WBERA

sWBERA/WBERA
$0.7244
0.43%8.36%1,608
BGN22,679.25
BGN930.07
BGN19,213,082.22
25

YEET

YEET/osBGT
$0.0007459
1.71%4.30%1,320
BGN5,870.83
--BGN1,243,125.90
26

Dolomite

DOLO/WBERA
$0.0368
1.93%4.16%1,310
BGN96,958.15
BGN511,849.75
BGN48,438,249.60
27
W

Wrapped BTC

WBTC/NECT
$88,649.03
0.11%0.91%1,196
BGN103,521.67
--BGN22,224,879.71
28
W

Wrapped BTC

WBTC/WETH
$88,948.51
1.61%2.13%974
BGN1,573,031.13
--BGN22,224,879.71
29
W

Wrapped BTC

WBTC/HONEY
$88,812.72
1.69%1.09%968
BGN1,503,016.50
--BGN22,224,879.71
30
N

Nectar

NECT/HONEY
$1
0.44%0.04%952
BGN137,353.51
--BGN26,523,662.74
31

YEET

YEET/wgBERA
$0.0007459
1.71%4.30%950
BGN1,770.53
--BGN1,243,125.90
32
N

Nectar

NECT/HONEY
$1
0.06%0.23%904
BGN34.65
--BGN26,523,662.74
33
Z

Zero

ZERO/USDC.e
$0.00267
0.14%8.18%811
BGN3,645.80
--BGN445,088.93
34
W

WETH

WETH/HONEY
$2,967.16
2.96%0.65%810
BGN3.46
--BGN25,176,618.23
35
Z

Zero

ZERO/WBERA
$0.00267
0.19%8.18%786
BGN3,043.50
BGN44,653.67
BGN445,088.93
36
S

Staked USDe

sUSDe/HONEY
$1.21
0.04%0.05%748
BGN109,837.88
----
37
Z

Zero

ZERO/iBGT
$0.00267
0.14%8.23%738
BGN1,669.73
--BGN445,088.93
38
I

Infrared BERA

iBERA/iBGT
$0.6166
4.91%4.34%733
BGN180,902.55
--BGN77,259,635.65
39
Z

Zero

ZERO/WETH
$0.00267
0.06%8.23%719
BGN59.57
--BGN445,088.93
40
O

Olympus

OHM/HONEY
$22.04
0.47%0.04%628
BGN638.10
--BGN2,600,726.25
41
S

stBGT

stBGT/wgBERA
$0.5976
5.54%3.25%608
BGN16,315.17
--BGN194,097.12
42
N

Nectar

NECT/LBGT
$1.04
4.68%4.06%579
BGN17.92
--BGN26,523,662.74
43
I

Infrared BGT

iBGT/HONEY
$0.5741
0.32%8.85%539
BGN1.44
--BGN14,082,563.25
44
Z

Zero

ZERO/NECT
$0.002681
0.27%7.87%539
BGN209.88
--BGN445,088.93
45
N

Nectar

NECT/USD₮0
$1.01
0.41%0.65%538
BGN22,278.21
--BGN26,523,662.74
46

YEET

YEET/NECT
$0.0007459
1.71%4.30%530
BGN2,325.99
--BGN1,243,125.90
47
O

Olympus

OHM/WBERA
$22.04
0.47%0.08%512
BGN517.34
BGN973.69
BGN2,600,726.25
48

Dolomite

DOLO/HONEY
$0.03682
2.49%4.11%507
BGN0.07406
--BGN48,438,249.60
49
O

Origami iBGT Auto-Compounder

oriBGT/WBERA
$1.42
0.02%8.44%449
BGN1,151.83
BGN1,091.59
BGN4,270,401.71
50

USD₮0

USD₮0/BVT
$1
0.00%0.70%416
BGN68,531.61
--BGN58,410,169.02
51
S

stBGT

stBGT/WBERA
$0.5718
5.09%0.73%401
BGN18,467.90
BGN149,960.79
BGN194,097.12
52

Dolomite

DOLO/HONEY
$0.03682
1.90%4.06%353
BGN0.05978
--BGN48,438,249.60
53
S

SailOut Royalty

SAIL.r/USDe
$11.36
1.87%1.87%351
BGN1,805.00
--BGN28,412,151.28
54
N

Nectar

NECT/POLLEN
$1.02
1.01%1.89%350
BGN11.54
--BGN26,523,662.74
55
N

Nectar

NECT/USDe
$1
0.87%0.77%339
BGN44.42
--BGN26,523,662.74
56
B

Beradrome

BERO/WBERA
$1.09
1.03%0.55%337
BGN11,685.42
BGN110,894.12
BGN5,120,259.45
57
W

Wrapped BTC

WBTC/NECT
$89,800.45
1.19%2.38%325
BGN34,646.49
--BGN22,224,879.71
58
B

Bong Bears

BONGA/HONEY
$0.059158
0.00%15.45%310
BGN0.4006
--BGN15,261.76
59
L

Liquid BGT

LBGT/WBERA
$0.5838
4.97%4.07%306
BGN21,746.47
BGN75,880.93
BGN893,614.34
60
O

Ooga Token

OOGA/WBERA
$0.007994
0.33%24.04%303
BGN31,671.15
BGN104,950.97
BGN1,304,145.44
61
B

BYUSD

BYUSD/HONEY
$1
0.12%0.34%291
BGN84,785.09
--BGN3,403,503.03
62
S

Smilee

SMILEE/HONEY
$0.1458
1.86%11.61%285
BGN5,378.47
--BGN2,314,691.04
63
B

Bread

BREAD/LBGT
$0.6411
0.00%8.42%279
BGN1,557.03
--BGN844,322.55
64
Y

Bearn BGT

yBGT/yBERA
--
0.00%0.00%276
BGN0
--BGN174,939.89
65

YEET

YEET/WBERA
$0.0007459
0.59%5.48%269
BGN4,091.90
BGN26,021.83
BGN1,243,125.90
66
W

Wrapped BTC

WBTC/uniBTC
$89,345.67
0.67%1.70%267
BGN109,384.66
--BGN22,224,879.71
67
U

Bridged USDC (Stargate)

USDC.e/HONEY
$0.995
0.37%1.03%264
BGN21,807.91
--BGN23,849,766.42
68
U

Bridged USDC (Stargate)

USDC.e/WBERA
$1.01
2.71%1.54%257
BGN174.76
BGN750.43
BGN23,849,766.42
69
S

Wrapped SOL

SOL/HONEY
$125.45
1.05%2.78%249
BGN36,603.42
----
70
W

WETH

WETH/USDC.e
$2,983.92
2.58%2.38%244
BGN18.71
--BGN25,176,618.23
71
I

Infrared BERA

iBERA/HONEY
$0.5873
0.46%8.69%244
BGN0.1778
--BGN77,259,635.65
72

Dolomite

DOLO/HONEY
$0.03676
1.80%4.36%213
BGN0.04700
--BGN48,438,249.60
73
A

AVL

AVL/HONEY
$0.07798
0.85%10.12%212
BGN207.39
--BGN55,689.37
74
A

AVL

AVL/WBERA
$0.07764
1.04%11.09%204
BGN91.13
BGN754.42
BGN55,689.37
75
N

Nectar

NECT/uniBTC
--
0.00%0.00%195
BGN0
--BGN26,523,662.74
76
N

Nectar

NECT/GODL
$1.03
7.93%3.57%192
BGN1.86
--BGN26,523,662.74
77
S

Smilee

SMILEE/wgBERA
$0.1463
0.95%11.15%172
BGN139.32
--BGN2,314,691.04
78
O

Beradrome Call Option

oBERO/WBERA
$0.09747
3.07%7.14%156
BGN1,292.51
BGN9,196.37
BGN111,111.20
79
A

Artio

ARTIO/WBERA
$0.06262
0.76%7.99%152
BGN8.51
BGN859.60
BGN4,366.41
80
N

Nectar

NECT/POLLEN
$1.02
2.33%2.93%152
BGN0.1901
--BGN26,523,662.74
81
W

Wrapped BTC

WBTC/NECT
$88,364.87
0.43%0.38%143
BGN8,672.35
--BGN22,224,879.71
82
N

Nectar

NECT/POLLEN
$1.02
2.75%3.46%132
BGN1.38
--BGN26,523,662.74
83

POLLEN

POLLEN/WBERA
$0.002582
1.74%14.85%130
BGN8,091.46
BGN123,380.22
BGN1,807,309.32
84
B

BeramoniumCoin

BERAMO/WBERA
$0.0000577
0.00%4.97%125
BGN878.54
BGN30,563.96
BGN92,153.71
85
L

Liquid BGT

LBGT/pBERA
$0.5549
0.00%9.21%122
BGN14,870.85
--BGN893,614.34
86
A

Amy

AMY/USD₮0
$0.0136
0.66%2.51%119
BGN9.34
--BGN226,572.58
87
B

Bread

BREAD/OHM
$0.6411
0.00%7.43%109
BGN0.05309
--BGN844,322.55
88
P

Plutus token

PLUTUS/WBERA
$0.009585
1.05%0.64%105
BGN11,656.26
BGN103,173.93
BGN164,468.67
89
U

USDe

USDe/HONEY
$1
0.97%0.72%103
BGN0.01438
--BGN63,326,269.80
90
N

Nectar

NECT/HENLO
$1
0.96%0.22%99
BGN1.03
--BGN26,523,662.74
91
X

Extra FatBERA

xfatBERA/WBERA
$0.5813
0.08%7.99%96
BGN11,778.75
BGN18,507.34
BGN41,812.32
92
S

Samlon Token

SAMLON/WETH
$0.00139
0.00%6.59%91
BGN4.10
--BGN2,317.88
93

USD₮0

USD₮0/WBERA
$1
0.11%1.01%91
BGN3.34
BGN7.15
BGN58,410,169.02
94
B

Bread

BREAD/WBERA
$0.6426
0.00%7.95%90
BGN67.97
BGN362.67
BGN844,322.55
95

Dolomite

DOLO/USDC.e
$0.03585
0.00%7.75%79
BGN16.34
--BGN48,438,249.60
96
R

Reservoir Stablecoin

rUSD/HONEY
$1.01
2.32%0.83%77
BGN9,809.55
----
97

USD₮0

USD₮0/HONEY
$1.01
0.36%1.06%77
BGN6.78
--BGN58,410,169.02
98
O

Beradrome Call Option

oBERO/BERO
$0.1022
4.64%6.95%69
BGN68.79
--BGN111,111.20
99

Dolomite

DOLO/HONEY
$0.03692
0.60%3.78%59
BGN0.009188
--BGN48,438,249.60
100
S

Samlon Token

SAMLON/WBERA
$0.00139
0.00%3.41%52
BGN3.94
BGN120.07
BGN2,317.88

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Kodiak v3