Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerТоп търговци
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
Kodiak v3

Kodiak v3

Обем на търговия на Spot (24 часа)
2 485 562,93 лв.
17 BTC
Работите ли за Kodiak v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
W

WETH

WETH/USDC.e
$2,934.3
0.12%6.24%8,013
BGN2,504,164.90
--BGN23,173,225.11
2
U

Bridged USDC (Stargate)

USDC.e/HONEY
$0.9982
0.33%0.54%4,751
BGN4,215,830.28
--BGN23,201,784.77
3
I

Infrared BGT

iBGT/WBERA
$0.6521
0.67%14.05%4,445
BGN188,314.56
BGN918,266.13
BGN15,964,244.88
4
I

Infrared BERA

iBERA/WBERA
$0.6669
0.79%13.46%3,769
BGN378,440.75
BGN456,572.04
BGN87,266,616.20
5
I

Infrared BGT

iBGT/wgBERA
$0.6522
0.76%13.71%2,822
BGN100,163.88
--BGN15,964,244.88
6
I

Infrared BERA

iBERA/wgBERA
$0.6669
0.75%13.67%2,737
BGN108,013.58
--BGN87,266,616.20
7
W

Wrapped gBERA

wgBERA/WBERA
$0.6532
0.95%13.99%2,495
BGN2,218.18
BGN77.24
BGN5,173,830.01
8
N

Nectar

NECT/HONEY
$0.9956
0.57%0.51%2,298
BGN206,333.60
--BGN26,491,990.13
9
E

EVK Vault eWBERA-4

eWBERA-4/osBGT
$0.9772
0.00%12.85%2,267
BGN256,129.99
--BGN1,453,063.56
10
W

Wrapped BTC

WBTC/USD₮0
$86,124.03
0.58%3.92%1,932
BGN1,638,735.47
--BGN22,988,443.77
11

USD₮0

USD₮0/HONEY
$0.8684
0.00%12.91%1,853
BGN966,560.11
--BGN55,448,994.75
12
I

Infrared BERA

iBERA/osBGT
$0.6669
0.56%13.43%1,744
BGN132,069.72
--BGN87,266,616.20
13

Honey

HONEY/WBERA
$0.9958
0.91%0.49%1,621
BGN536,679.08
BGN1,269,424.55
BGN54,937,525.88
14
S

POL Staked WBERA

sWBERA/osBGT
$0.8162
0.98%14.38%1,515
BGN222,504.79
--BGN22,675,434.64
15
W

WETH

WETH/WBERA
$2,927.08
0.14%6.51%1,393
BGN691,642.87
BGN2,476,569.72
BGN23,173,225.11
16
W

WETH

WETH/HONEY
$2,927.84
0.02%6.05%1,332
BGN1,682,674.17
--BGN23,173,225.11
17
U

Bridged USDC (Stargate)

USDC.e/USD₮0
$1
0.11%0.18%1,320
BGN1,661,491.05
--BGN23,201,784.77
18

YEET

YEET/osBGT
$0.0008213
0.00%20.09%1,194
BGN7,543.90
--BGN1,347,456.94
19
W

Wrapped BTC

WBTC/WBERA
$85,851.97
0.12%4.22%1,033
BGN485,446.80
BGN2,009,961.38
BGN22,988,443.77
20
U

USDe

USDe/HONEY
$0.9997
0.00%0.42%927
BGN32,028.86
--BGN65,175,999.87
21
W

Wrapped BTC

WBTC/WETH
$86,344.19
0.00%6.26%913
BGN1,506,724.31
--BGN22,988,443.77
22
I

Infrared BERA

iBERA/iBGT
$0.667
0.54%12.23%906
BGN226,560.94
--BGN87,266,616.20
23

Dolomite

DOLO/USD₮0
$0.03469
1.30%6.27%852
BGN486.74
--BGN45,610,835.41
24
S

POL Staked WBERA

sWBERA/WBERA
$0.8184
0.73%13.48%829
BGN9,116.46
BGN551.23
BGN22,675,434.64
25
W

Wrapped BTC

WBTC/HONEY
$86,124.03
0.66%3.59%765
BGN1,293,120.06
--BGN22,988,443.77
26

YEET

YEET/NECT
$0.0008221
0.00%20.01%748
BGN3,513.45
--BGN1,347,456.94
27

Dolomite

DOLO/WBERA
$0.03469
1.13%6.27%724
BGN74,402.68
BGN528,382.03
BGN45,610,835.41
28
U

Bridged USDC (Stargate)

USDC.e/WBERA
$0.9982
0.77%0.25%711
BGN15,564.25
BGN77,835.18
BGN23,201,784.77
29
I

Infrared BERA

iBERA/iBGT
$0.6724
0.06%6.55%694
BGN3,350.30
--BGN87,266,616.20
30
W

Wrapped BTC

WBTC/NECT
$86,124.03
1.56%3.85%647
BGN66,421.26
--BGN22,988,443.77
31
N

Nectar

NECT/USD₮0
$0.8651
0.00%13.61%563
BGN265,456.47
--BGN26,491,990.13
32
Z

Zero

ZERO/WETH
$0.003281
0.00%11.10%540
BGN33.32
--BGN546,136.01
33
Z

Zero

ZERO/iBGT
$0.003281
0.00%10.85%539
BGN957.78
--BGN546,136.01
34

YEET

YEET/wgBERA
$0.0008166
0.00%20.55%509
BGN1,135.01
--BGN1,347,456.94
35
Z

Zero

ZERO/USDC.e
$0.003281
0.00%11.12%450
BGN1,945.58
--BGN546,136.01
36
I

Infrared BERA

iBERA/iBGT
$0.6669
0.70%13.43%432
BGN248.14
--BGN87,266,616.20
37
W

WETH

WETH/HONEY
$2,924.14
0.06%6.14%421
BGN2.41
--BGN23,173,225.11
38
O

Olympus

OHM/HONEY
$22.01
0.07%1.53%415
BGN11,148.91
--BGN2,590,780.66
39
S

stBGT

stBGT/wgBERA
$0.6344
0.00%12.60%403
BGN8,566.66
--BGN205,265.07
40

USD₮0

USD₮0/BVT
$0.8684
0.00%12.91%379
BGN113,555.16
--BGN55,448,994.75
41
S

Staked USDe

sUSDe/HONEY
$1.2
0.00%0.01%377
BGN389,711.60
----
42
N

Nectar

NECT/LBGT
$1.01
1.27%0.53%375
BGN60.97
--BGN26,491,990.13
43
Z

Zero

ZERO/WBERA
$0.003281
0.00%11.10%318
BGN1,721.37
BGN60,102.49
BGN546,136.01
44
Z

Zero

ZERO/NECT
$0.003281
0.00%10.85%306
BGN114.00
--BGN546,136.01
45
U

Bridged USDC (Stargate)

USDC.e/HONEY
$0.9982
0.37%0.48%298
BGN43,695.87
--BGN23,201,784.77
46
N

Nectar

NECT/HONEY
$0.9966
0.07%0.11%282
BGN80,781.08
--BGN26,491,990.13
47
S

stBGT

stBGT/WBERA
$0.6335
0.00%10.29%259
BGN8,492.77
BGN160,056.20
BGN205,265.07
48
O

Olympus

OHM/WBERA
$21.95
0.25%1.67%259
BGN353.64
BGN1,028.36
BGN2,590,780.66
49
L

Liquid BGT

LBGT/WBERA
$0.6414
0.00%11.01%237
BGN34,095.69
BGN87,273.98
BGN1,000,465.80
50
O

Origami iBGT Auto-Compounder

oriBGT/WBERA
$1.61
0.45%12.44%237
BGN883.83
BGN1,174.51
BGN5,006,959.46
51
I

Infrared BGT

iBGT/HONEY
$0.6491
1.30%14.45%223
BGN1.00
--BGN15,964,244.88
52
W

Wrapped BTC

WBTC/NECT
$86,124.03
1.56%4.41%222
BGN30,931.10
--BGN22,988,443.77
53
B

BYUSD

BYUSD/HONEY
$1
0.29%0.69%210
BGN590,921.14
--BGN3,399,438.82
54
N

Nectar

NECT/POLLEN
$0.9996
0.65%0.84%195
BGN11.32
--BGN26,491,990.13
55
B

Bread

BREAD/LBGT
$0.7746
0.00%10.55%172
BGN826.56
--BGN979,070.07
56
R

Reservoir Stablecoin

rUSD/HONEY
$1
0.00%0.28%169
BGN16,405.45
----
57
S

Smilee

SMILEE/HONEY
$0.1688
0.00%8.30%151
BGN4,500.90
--BGN2,311,927.01
58

USD₮0

USD₮0/HONEY
$0.998
0.00%0.65%141
BGN531.93
--BGN55,448,994.75
59
S

Smilee

SMILEE/wgBERA
$0.169
0.00%8.09%138
BGN152.45
--BGN2,311,927.01
60

Dolomite

DOLO/HONEY
$0.03469
1.13%6.11%136
BGN0.3774
--BGN45,610,835.41
61
R

Reservoir Stablecoin

rUSD/USD₮0
$0.8677
0.00%13.58%135
BGN7,926.42
----
62
U

USDe

USDe/HONEY
$0.9997
0.00%0.42%134
BGN16.23
--BGN65,175,999.87
63
Y

Bearn BGT

yBGT/yBERA
--
0.00%0.00%132
BGN0
--BGN174,730.99
64

POLLEN

POLLEN/WBERA
$0.002766
0.81%3.23%132
BGN9,912.56
BGN134,184.91
BGN1,934,258.18
65
B

Bread

BREAD/OHM
$0.7793
0.00%10.45%132
BGN356.46
--BGN979,070.07
66

YEET

YEET/WBERA
$0.0008095
0.00%17.42%128
BGN4,406.10
BGN29,021.81
BGN1,347,456.94
67
B

Bong Bears

BONGA/HONEY
$0.00001211
0.00%0.00%128
BGN0.2076
--BGN20,161.68
68
X

Extra FatBERA

xfatBERA/WBERA
$0.655
1.04%12.26%121
BGN21,695.28
BGN20,830.02
BGN43,872.31
69
U

Bridged USDC (Stargate)

USDC.e/WBERA
$0.9989
0.00%0.30%115
BGN69.54
BGN832.93
BGN23,201,784.77
70
L

Liquid BGT

LBGT/pBERA
$0.6456
0.00%9.61%113
BGN6,209.43
--BGN1,000,465.80
71
A

Amy

AMY/USD₮0
$0.01431
0.00%55.44%106
BGN266.82
--BGN238,539.44
72
A

AVL

AVL/HONEY
$0.08382
0.00%4.87%104
BGN115.01
--BGN57,715.76
73
B

Beradrome

BERO/WBERA
$1.07
0.00%1.56%101
BGN5,794.17
BGN116,724.09
BGN4,984,635.86
74
A

AVL

AVL/WBERA
$0.08072
0.00%6.46%100
BGN54.71
BGN827.74
BGN57,715.76
75
W

Wrapped BTC

WBTC/uniBTC
$85,911.47
0.00%6.93%91
BGN10,262.88
--BGN22,988,443.77
76
I

Infrared BERA

iBERA/HONEY
$0.6662
0.00%13.53%86
BGN0.1473
--BGN87,266,616.20
77
A

Artio

ARTIO/WBERA
$0.062929
0.00%11.38%83
BGN5.30
BGN960.61
BGN4,876.10
78
O

Olympus

OHM/oAC-OHM-HONEY-a
$21.83
0.00%2.13%82
BGN28.06
--BGN2,590,780.66
79
P

Origami OHM-HONEY LVF Pod

pOriO/oAC-OHM-HONEY-a
$155,610.37
0.00%5.71%82
BGN28.00
--BGN1,849.51
80
N

Nectar

NECT/GODL
$0.9975
0.00%0.68%81
BGN1.91
--BGN26,491,990.13
81
P

Origami OHM-HONEY LVF Pod

pOriO/WBERA
$154,361.77
0.00%3.49%80
BGN27.99
BGN701.34
BGN1,849.51
82
N

Nectar

NECT/uniBTC
--
0.00%0.00%80
BGN0
--BGN26,491,990.13
83

Dolomite

DOLO/HONEY
$0.03469
1.13%6.27%79
BGN0.03891
--BGN45,610,835.41
84
B

Bread

BREAD/WBERA
$0.7746
0.00%10.41%76
BGN88.14
BGN423.79
BGN979,070.07
85
O

Beradrome Call Option

oBERO/WBERA
$0.08671
0.00%9.42%76
BGN1,063.83
BGN9,253.53
BGN89,712.13
86
P

Plutus token

PLUTUS/WBERA
$0.008896
0.59%11.67%72
BGN790.92
BGN89,113.73
BGN152,129.92
87
N

Nectar

NECT/POLLEN
$0.9843
0.00%0.72%70
BGN0.9704
--BGN26,491,990.13
88

HarryPotterObamaSonic10Inu

BITCOIN/WBERA
$0.03902
0.00%4.26%66
BGN1,963.46
BGN20,852.91
BGN118,872.28
89
S

Wrapped SOL

SOL/HONEY
$126.46
0.01%3.81%64
BGN16,438.44
----
90
W

Wrapped BTC

WBTC/NECT
$85,911.47
0.00%4.80%63
BGN1,774.65
--BGN22,988,443.77
91

USD₮0

USD₮0/WBERA
$1
0.00%13.54%63
BGN10.13
BGN7.59
BGN55,448,994.75
92
N

Nectar

NECT/USDe
$0.9958
0.00%0.67%59
BGN11.98
--BGN26,491,990.13
93
S

SailOut Royalty

SAIL.r/USDe
$11.31
0.00%1.03%57
BGN28.62
--BGN28,241,683.45
94
N

Nectar

NECT/POLLEN
$0.9844
0.00%3.81%53
BGN0.1480
--BGN26,491,990.13
95
N

Nectar

NECT/HENLO
$1
0.00%0.77%50
BGN0.5495
--BGN26,491,990.13
96
G

Grand Conquest Gold

GODL/WBERA
$0.001517
0.00%8.01%50
BGN1.73
BGN42.67
BGN42,103.00
97

Dolomite

DOLO/HONEY
$0.03469
0.54%6.63%49
BGN0.02667
--BGN45,610,835.41
98
S

Samlon Token

SAMLON/WETH
$0.001503
0.00%9.75%46
BGN2.81
--BGN2,500.92
99
W

WETH

WETH/USDC.e
$2,924.14
0.13%6.51%46
BGN2.59
--BGN23,173,225.11
100
O

oDOLO Token

oDOLO/WBERA
$0.001259
0.00%10.77%44
BGN24.26
BGN148.47
BGN348,971.09

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Kodiak v3