Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerТоп търговци
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
Kodiak v3

Kodiak v3

Обем на търговия на Spot (24 часа)
2 496 624,15 лв.
17 BTC
Работите ли за Kodiak v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
W

WETH

WETH/USDC.e
$2,930.64
0.05%6.25%8,023
BGN2,500,659.98
--BGN23,224,740.06
2
U

Bridged USDC (Stargate)

USDC.e/HONEY
$1
0.43%0.27%4,699
BGN4,190,165.80
--BGN23,323,997.06
3
I

Infrared BGT

iBGT/WBERA
$0.6492
0.44%14.60%4,443
BGN188,323.45
BGN914,207.96
BGN15,867,584.83
4
I

Infrared BERA

iBERA/WBERA
$0.6644
1.11%14.34%3,738
BGN377,850.62
BGN454,717.65
BGN86,970,841.75
5
I

Infrared BGT

iBGT/wgBERA
$0.6482
1.05%15.11%2,785
BGN99,802.61
--BGN15,867,584.83
6
I

Infrared BERA

iBERA/wgBERA
$0.666
0.71%14.23%2,722
BGN107,506.15
--BGN86,970,841.75
7
W

Wrapped gBERA

wgBERA/WBERA
$0.6523
0.91%14.87%2,493
BGN2,217.98
BGN76.81
BGN5,161,122.44
8
N

Nectar

NECT/HONEY
$0.9966
0.08%0.08%2,295
BGN206,016.20
--BGN26,491,990.13
9
E

EVK Vault eWBERA-4

eWBERA-4/osBGT
$0.9772
0.00%12.85%2,266
BGN250,878.91
--BGN1,453,063.56
10
W

Wrapped BTC

WBTC/USD₮0
$85,922.85
0.40%4.31%1,926
BGN1,636,624.59
--BGN23,099,923.36
11

USD₮0

USD₮0/HONEY
$0.8684
0.00%13.59%1,861
BGN966,435.04
--BGN55,448,994.75
12
I

Infrared BERA

iBERA/osBGT
$0.666
0.81%14.48%1,745
BGN132,327.32
--BGN86,970,841.75
13

Honey

HONEY/WBERA
$0.9949
0.64%0.37%1,625
BGN539,012.72
BGN1,266,422.62
BGN54,868,637.65
14
S

POL Staked WBERA

sWBERA/osBGT
$0.8159
1.02%14.45%1,518
BGN217,355.51
--BGN22,614,747.99
15
W

WETH

WETH/WBERA
$2,930.7
0.13%6.42%1,402
BGN693,254.74
BGN2,471,782.22
BGN23,224,740.06
16
W

WETH

WETH/HONEY
$2,930.64
0.05%5.96%1,317
BGN1,663,400.09
--BGN23,224,740.06
17
U

Bridged USDC (Stargate)

USDC.e/USD₮0
$1
0.43%0.12%1,308
BGN1,659,315.25
--BGN23,323,997.06
18

YEET

YEET/osBGT
$0.0008213
0.00%20.09%1,195
BGN7,546.96
--BGN1,359,378.62
19
W

Wrapped BTC

WBTC/WBERA
$85,922.85
0.31%4.09%1,034
BGN486,563.00
BGN2,004,078.50
BGN23,099,923.36
20
U

USDe

USDe/HONEY
$0.9997
0.00%0.42%926
BGN32,028.85
--BGN65,175,999.87
21
W

Wrapped BTC

WBTC/WETH
$86,344.19
0.00%6.26%913
BGN1,506,724.31
--BGN23,099,923.36
22
I

Infrared BERA

iBERA/iBGT
$0.667
0.67%12.23%906
BGN226,560.94
--BGN86,970,841.75
23

Dolomite

DOLO/USD₮0
$0.03465
1.02%6.30%849
BGN485.25
--BGN45,545,333.17
24
S

POL Staked WBERA

sWBERA/WBERA
$0.8202
0.51%14.14%829
BGN9,116.14
BGN559.04
BGN22,614,747.99
25
W

Wrapped BTC

WBTC/HONEY
$85,931.86
0.41%3.81%756
BGN1,288,525.74
--BGN23,099,923.36
26

YEET

YEET/NECT
$0.0008221
0.00%20.01%748
BGN3,513.45
--BGN1,359,378.62
27

Dolomite

DOLO/WBERA
$0.03464
1.27%6.25%720
BGN74,913.30
BGN526,475.25
BGN45,545,333.17
28
U

Bridged USDC (Stargate)

USDC.e/WBERA
$1
0.57%0.90%715
BGN15,644.27
BGN77,851.84
BGN23,323,997.06
29
I

Infrared BERA

iBERA/iBGT
$0.6724
0.08%6.55%694
BGN3,350.30
--BGN86,970,841.75
30
W

Wrapped BTC

WBTC/NECT
$86,373.6
0.93%3.81%647
BGN66,294.33
--BGN23,099,923.36
31
N

Nectar

NECT/USD₮0
$0.8651
0.00%12.98%564
BGN265,536.12
--BGN26,491,990.13
32
Z

Zero

ZERO/iBGT
$0.003281
0.00%11.71%548
BGN961.77
--BGN546,136.01
33
Z

Zero

ZERO/WETH
$0.003281
0.24%11.71%546
BGN33.61
--BGN546,136.01
34

YEET

YEET/wgBERA
$0.0008213
0.00%20.09%508
BGN1,134.75
--BGN1,359,378.62
35
Z

Zero

ZERO/USDC.e
$0.003281
0.24%11.71%455
BGN1,977.16
--BGN546,136.01
36
W

WETH

WETH/HONEY
$2,930.64
0.05%5.94%426
BGN2.42
--BGN23,224,740.06
37
O

Olympus

OHM/HONEY
$22
0.11%1.33%417
BGN11,152.51
--BGN2,598,252.82
38
I

Infrared BERA

iBERA/iBGT
$0.666
0.58%13.55%406
BGN136.42
--BGN86,970,841.75
39
S

stBGT

stBGT/wgBERA
$0.6344
0.00%12.60%403
BGN8,566.66
--BGN205,265.07
40
N

Nectar

NECT/LBGT
$1.01
1.06%1.06%383
BGN62.43
--BGN26,491,990.13
41
S

Staked USDe

sUSDe/HONEY
$1.21
0.14%0.15%376
BGN389,711.60
----
42

USD₮0

USD₮0/BVT
$0.8684
0.00%13.59%374
BGN113,198.77
--BGN55,448,994.75
43
Z

Zero

ZERO/WBERA
$0.003281
0.00%11.27%324
BGN1,750.04
BGN60,102.49
BGN546,136.01
44
Z

Zero

ZERO/NECT
$0.003281
0.00%11.31%308
BGN114.84
--BGN546,136.01
45
U

Bridged USDC (Stargate)

USDC.e/HONEY
$1
0.00%0.14%298
BGN43,704.22
--BGN23,323,997.06
46
N

Nectar

NECT/HONEY
$0.9973
0.00%0.04%281
BGN80,697.78
--BGN26,491,990.13
47
O

Olympus

OHM/WBERA
$22.01
0.04%1.28%260
BGN357.19
BGN1,031.38
BGN2,598,252.82
48
S

stBGT

stBGT/WBERA
$0.6308
0.00%10.29%259
BGN8,492.77
BGN159,372.35
BGN205,265.07
49
L

Liquid BGT

LBGT/WBERA
$0.6414
0.00%11.01%237
BGN34,095.69
BGN86,886.26
BGN1,000,465.80
50
O

Origami iBGT Auto-Compounder

oriBGT/WBERA
$1.61
0.24%12.44%237
BGN883.83
BGN1,174.51
BGN5,006,959.46
51
I

Infrared BGT

iBGT/HONEY
$0.6443
2.03%15.72%227
BGN1.02
--BGN15,867,584.83
52
W

Wrapped BTC

WBTC/NECT
$85,931.86
0.41%4.63%218
BGN30,578.24
--BGN23,099,923.36
53
B

BYUSD

BYUSD/HONEY
$1
0.00%0.28%210
BGN590,422.13
--BGN3,399,438.82
54
N

Nectar

NECT/POLLEN
$0.9996
0.52%0.33%199
BGN11.44
--BGN26,491,990.13
55
B

Bread

BREAD/LBGT
$0.7746
0.00%10.55%172
BGN826.56
--BGN979,070.07
56
R

Reservoir Stablecoin

rUSD/HONEY
$1
0.00%0.28%169
BGN16,405.45
----
57
S

Smilee

SMILEE/HONEY
$0.1688
0.00%8.13%152
BGN4,604.93
--BGN2,311,927.01
58

USD₮0

USD₮0/HONEY
$0.998
0.00%0.65%141
BGN531.93
--BGN55,448,994.75
59
S

Smilee

SMILEE/wgBERA
$0.169
0.00%8.54%139
BGN172.11
--BGN2,311,927.01
60
R

Reservoir Stablecoin

rUSD/USD₮0
$0.8677
0.00%13.58%135
BGN7,926.42
----
61

Dolomite

DOLO/HONEY
$0.03465
1.01%6.22%135
BGN0.3772
--BGN45,545,333.17
62
U

USDe

USDe/HONEY
$0.9997
0.00%0.42%134
BGN16.23
--BGN65,175,999.87
63

POLLEN

POLLEN/WBERA
$0.002766
0.81%3.23%132
BGN9,912.56
BGN134,184.91
BGN1,934,258.18
64
B

Bread

BREAD/OHM
$0.7793
0.00%10.45%132
BGN356.46
--BGN979,070.07
65
Y

Bearn BGT

yBGT/yBERA
--
0.00%0.00%131
BGN0
--BGN174,730.99
66
B

Bong Bears

BONGA/HONEY
$0.00001211
0.00%0.00%130
BGN0.2111
--BGN20,161.68
67

YEET

YEET/WBERA
$0.0008166
0.00%16.69%127
BGN4,403.70
BGN29,283.37
BGN1,359,378.62
68
X

Extra FatBERA

xfatBERA/WBERA
$0.655
1.04%12.26%121
BGN21,695.28
BGN20,830.02
BGN43,872.31
69
U

Bridged USDC (Stargate)

USDC.e/WBERA
$0.9989
0.00%0.30%115
BGN69.54
BGN832.93
BGN23,323,997.06
70
L

Liquid BGT

LBGT/pBERA
$0.6456
0.00%9.61%113
BGN6,209.43
--BGN1,000,465.80
71
A

Amy

AMY/USD₮0
$0.01431
0.00%55.74%108
BGN267.05
--BGN238,539.44
72
A

AVL

AVL/HONEY
$0.08382
0.00%4.87%104
BGN115.01
--BGN57,715.76
73
B

Beradrome

BERO/WBERA
$1.07
0.00%1.56%101
BGN5,794.17
BGN116,724.09
BGN4,984,635.86
74
A

AVL

AVL/WBERA
$0.08072
0.00%6.46%100
BGN54.71
BGN827.74
BGN57,715.76
75
W

Wrapped BTC

WBTC/uniBTC
$85,911.47
0.00%6.93%91
BGN10,262.88
--BGN23,099,923.36
76
I

Infrared BERA

iBERA/HONEY
$0.6662
0.00%14.05%87
BGN0.1474
--BGN86,970,841.75
77
A

Artio

ARTIO/WBERA
$0.062929
0.00%11.38%83
BGN5.30
BGN960.61
BGN4,876.10
78
O

Olympus

OHM/oAC-OHM-HONEY-a
$21.83
0.00%2.13%82
BGN28.06
--BGN2,598,252.82
79
P

Origami OHM-HONEY LVF Pod

pOriO/oAC-OHM-HONEY-a
$155,610.37
0.00%5.71%82
BGN28.00
--BGN1,849.51
80
N

Nectar

NECT/GODL
$0.9975
0.00%0.68%81
BGN1.91
--BGN26,491,990.13
81
P

Origami OHM-HONEY LVF Pod

pOriO/WBERA
$154,361.77
0.00%3.49%80
BGN27.99
BGN701.34
BGN1,849.51
82
N

Nectar

NECT/uniBTC
--
0.00%0.00%80
BGN0
--BGN26,491,990.13
83

Dolomite

DOLO/HONEY
$0.03465
1.01%6.38%78
BGN0.03847
--BGN45,545,333.17
84
B

Bread

BREAD/WBERA
$0.7746
0.00%10.41%76
BGN88.14
BGN423.79
BGN979,070.07
85
O

Beradrome Call Option

oBERO/WBERA
$0.08671
0.00%9.42%76
BGN1,063.83
BGN9,253.53
BGN89,712.13
86
P

Plutus token

PLUTUS/WBERA
$0.009026
0.59%13.20%73
BGN789.63
BGN89,871.30
BGN153,431.88
87
N

Nectar

NECT/POLLEN
$0.9843
0.00%0.72%70
BGN0.9704
--BGN26,491,990.13
88

HarryPotterObamaSonic10Inu

BITCOIN/WBERA
$0.03902
0.00%4.26%66
BGN1,963.46
BGN20,852.91
BGN118,872.28
89
S

Wrapped SOL

SOL/HONEY
$126.46
0.01%3.81%64
BGN16,438.44
----
90

USD₮0

USD₮0/WBERA
$1
0.00%12.91%64
BGN10.16
BGN7.58
BGN55,448,994.75
91
W

Wrapped BTC

WBTC/NECT
$85,911.47
0.00%4.80%63
BGN1,774.65
--BGN23,099,923.36
92
N

Nectar

NECT/USDe
$0.9958
0.00%0.67%59
BGN11.98
--BGN26,491,990.13
93
S

SailOut Royalty

SAIL.r/USDe
$11.31
0.00%1.03%57
BGN28.62
--BGN28,241,683.45
94
N

Nectar

NECT/POLLEN
$0.9844
0.00%3.81%53
BGN0.1480
--BGN26,491,990.13
95
N

Nectar

NECT/HENLO
$1
0.00%0.77%50
BGN0.5495
--BGN26,491,990.13
96
G

Grand Conquest Gold

GODL/WBERA
$0.001517
0.00%8.01%50
BGN1.73
BGN42.67
BGN42,103.00
97

Dolomite

DOLO/HONEY
$0.03465
0.42%6.74%48
BGN0.02646
--BGN45,545,333.17
98
S

Samlon Token

SAMLON/WETH
$0.001503
0.00%9.75%46
BGN2.81
--BGN2,500.92
99
O

oDOLO Token

oDOLO/WBERA
$0.001259
0.00%10.77%44
BGN24.26
BGN148.47
BGN348,971.09
100
W

WETH

WETH/USDC.e
$2,930.64
0.05%6.30%42
BGN2.15
--BGN23,224,740.06

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Kodiak v3