Класиране
Категории
Исторически моментни снимки
Отключване на токени
Продукти за доходност
Активи от реалния свят
Популярни
Предстоящи
Наскоро добавени
Печеливши и губещи
Най-посещавани
Настроения в общността
Класиране на веригата
Crypto
Politics
Sports
Обща NFT статистика
Предстоящи продажби
Преглед на пазара
Spot Market
No. of Cryptocurrencies
Bitcoin Treasuries
BNB Treasuries
Индекс на страха и алчността.
Индекс на сезона на алткойните
Индикатори на пазарния цикъл
Доминиране на Биткойн
Индекс CoinMarketCap 20
Индекс CoinMarketCap 100
Крипто ETF-и
Bitcoin ETFs
Ethereum ETFs
RSI
MACD
Преглед
Liquidations
Funding Rates
Сигнали
Популярни
Ново
Gainers
Meme Explorer
Top Traders
Спот
Деривати
Спот
Деривати
Фийдове
Topics
Lives
Статии
Конвертор
Бюлетин
CMC Launch
CMC Labs
Top Stories
Бот в Telegram
Рекламирайте
Крипто API
Уиджети на сайта
Новини
Academy
Изследвания
Видеоклипове
Терминологичен речник
Ask CMC AI
AI Alerts
Airdrops
Диамантени награди
Учете и печелете
ICO календар
Календар на събитията
Kodiak v3
Обем на търговия на Spot (24 часа)
1 393 152,52 лв.
12 BTC
Total Liquidity
81 033 648,59 лв.
700 BTC
Работите ли за Kodiak v3?
| # | Валута | Символ | Цена в USD | 1h Промяна | 24h Промяна | 24h Txns | 24h Обем | Liquidity | FDV (Напълно разредена стойност) |
|---|---|---|---|---|---|---|---|---|---|
| 1 | W | WETH/USDC.e | $2,012.57 | 0.31% | 4.09% | 10,175 | BGN869,008.66 | BGN864,694.13 | BGN19,489,087.81 |
| 2 | I | iBGT/WBERA | $0.5452 | 1.64% | 1.54% | 6,162 | BGN255,303.68 | BGN209,079.76 | BGN8,521,357.94 |
| 3 | U | USDe/HONEY | $1 | 0.36% | 0.40% | 3,593 | BGN10,181.40 | BGN6,802,983.99 | BGN50,994,802.48 |
| 4 | I | iBERA/WBERA | $0.5438 | 1.85% | 1.87% | 3,574 | BGN262,152.58 | BGN86,455.56 | BGN85,265,404.06 |
| 5 | I | iBERA/wgBERA | $0.5444 | 1.70% | 1.98% | 3,437 | BGN49,036.48 | BGN431,159.46 | BGN85,265,404.06 |
| 6 | S | sUSDe/HONEY | $1.21 | 0.13% | 0.10% | 3,252 | BGN289.21 | BGN10,257,133.96 | -- |
| 7 | W | WBTC/USD₮0 | $68,789.72 | 0.71% | 4.47% | 3,122 | BGN615,105.35 | BGN1,077,537.47 | BGN12,049,885.74 |
| 8 | U | USDC.e/HONEY | $1 | 0.22% | 0.08% | 3,065 | BGN1,304,383.01 | BGN3,078,379.00 | BGN19,424,475.82 |
| 9 | I | iBGT/wgBERA | $0.5458 | 1.74% | 0.98% | 2,585 | BGN45,728.92 | BGN569,094.71 | BGN8,521,357.94 |
| 10 | W | wgBERA/WBERA | $0.5206 | 0.80% | 2.02% | 2,149 | BGN1,093.17 | BGN65.71 | BGN3,973,950.46 |
| 11 | U | USDC.e/USD₮0 | $1 | 0.22% | 0.08% | 1,640 | BGN363,860.99 | BGN417,224.41 | BGN19,424,475.82 |
| 12 |  | USD₮0/BVT | $1 | 0.00% | 0.10% | 1,586 | BGN28,815.10 | BGN1,587,648.42 | BGN76,707,535.45 |
| 13 |  | YEET/wgBERA | $0.0004717 | 0.84% | 4.03% | 1,542 | BGN464.13 | BGN6,509.93 | BGN793,781.62 |
| 14 |  | KDK/WBERA | $0.2536 | 0.55% | 2.14% | 1,521 | BGN20,770.14 | BGN178,057.13 | BGN42,677,730.64 |
| 15 | | USD₮0/HONEY | $1 | 0.00% | 0.10% | 1,506 | BGN486,741.62 | BGN315,598.82 | BGN76,707,535.45 |
| 16 | W | WETH/KDK | $2,012.57 | 0.31% | 4.09% | 1,485 | BGN43.21 | BGN49.85 | BGN19,489,087.81 |
| 17 |  | HONEY/WBERA | $1 | 0.41% | 0.09% | 1,389 | BGN257,900.76 | BGN1,066,800.45 | BGN41,810,717.96 |
| 18 | W | WETH/WBERA | $2,012.57 | 0.42% | 3.10% | 1,227 | BGN185,451.26 | BGN1,007,928.91 | BGN19,489,087.81 |
| 19 | S | sWBERA/osBGT | $0.7222 | 0.80% | 2.91% | 1,144 | BGN8,673.09 | BGN5,002,551.45 | BGN21,737,945.07 |
| 20 | I | iBERA/iBGT | $0.5444 | 1.62% | 2.57% | 1,142 | BGN171,800.39 | BGN179,087.02 | BGN85,265,404.06 |
| 21 | N | NECT/HONEY | $0.9913 | 0.61% | 0.30% | 1,112 | BGN5,732.25 | BGN603.60 | BGN26,779,446.92 |
| 22 | W | WETH/HONEY | $2,013.83 | 0.49% | 3.81% | 1,031 | BGN1,022,378.94 | BGN2,025,903.46 | BGN19,489,087.81 |
| 23 | W | WBTC/KDK | $68,789.72 | 0.71% | 4.47% | 1,016 | BGN27,479.94 | BGN509,119.94 | BGN12,049,885.74 |
| 24 | O | osBGT/HONEY | $0.4946 | 0.00% | 3.41% | 998 | BGN48.24 | BGN99.39 | BGN11,218,091.65 |
| 25 | U | USDC.e/WBERA | $1 | 0.41% | 0.67% | 954 | BGN219,392.47 | BGN340,553.97 | BGN19,424,475.82 |
| 26 | W | WBTC/HONEY | $68,789.72 | 0.63% | 4.47% | 832 | BGN871,862.80 | BGN2,605,584.89 | BGN12,049,885.74 |
| 27 | I | iBERA/osBGT | $0.5444 | 1.70% | 1.87% | 796 | BGN12,752.92 | BGN1,439.77 | BGN85,265,404.06 |
| 28 | W | WBTC/NECT | $68,789.72 | 0.71% | 4.47% | 785 | BGN8,500.97 | BGN6,606.34 | BGN12,049,885.74 |
| 29 | E | eWBERA-4/osBGT | $1.13 | 0.00% | 0.00% | 774 | BGN22,163.00 | BGN4,342,358.40 | BGN1,072,350.51 |
| 30 | | YEET/osBGT | $0.0004779 | 0.00% | 2.76% | 680 | BGN501.59 | BGN46,614.34 | BGN793,781.62 |
| 31 | S | sWBERA/WBERA | $0.7279 | 0.80% | 2.41% | 630 | BGN14,385.53 | BGN8,944.01 | BGN21,737,945.07 |
| 32 | Z | ZERO/WETH | $0.0007605 | 0.35% | 6.68% | 630 | BGN10.27 | BGN53.15 | BGN127,964.39 |
| 33 |  | DOLO/USD₮0 | $0.03333 | 1.03% | 3.15% | 546 | BGN82.18 | BGN585.32 | BGN43,024,118.81 |
| 34 | W | WBTC/WETH | $68,435.1 | 0.36% | 3.68% | 544 | BGN581,791.58 | BGN5,358,914.67 | BGN12,049,885.74 |
| 35 | W | WETH/HONEY | $2,013.83 | 0.92% | 4.16% | 543 | BGN1.92 | BGN44.87 | BGN19,489,087.81 |
| 36 | W | WBTC/WBERA | $68,789.72 | 0.91% | 4.22% | 536 | BGN120,588.25 | BGN822,401.66 | BGN12,049,885.74 |
| 37 | | USD₮0/KDK | $1 | 0.00% | 0.10% | 461 | BGN12,719.63 | BGN897,096.68 | BGN76,707,535.45 |
| 38 | S | stBGT/wgBERA | $0.5065 | 0.00% | 3.09% | 461 | BGN26.67 | BGN46.45 | BGN113,295.66 |
| 39 | | DOLO/WBERA | $0.03329 | 0.92% | 3.07% | 445 | BGN22,096.49 | BGN494,504.14 | BGN43,024,118.81 |
| 40 | | USD₮0/IR | $1 | 0.00% | 0.10% | 430 | BGN13,572.41 | BGN294,704.82 | BGN76,707,535.45 |
| 41 | S | stBGT/HONEY | $0.5065 | 0.00% | 3.09% | 409 | BGN0.1436 | BGN17.75 | BGN113,295.66 |
| 42 | Z | ZERO/iBGT | $0.0007612 | 0.19% | 6.59% | 408 | BGN9.83 | BGN207.41 | BGN127,964.39 |
| 43 | Z | ZERO/USDC.e | $0.0007605 | 0.35% | 6.68% | 359 | BGN1,002.22 | BGN29,134.19 | BGN127,964.39 |
| 44 | L | LBGT/WBERA | $0.5189 | 1.72% | 1.13% | 356 | BGN5,420.04 | BGN57,473.09 | BGN825,240.65 |
| 45 | Z | ZERO/HONEY | $0.0007612 | 0.19% | 6.59% | 319 | BGN3.86 | BGN34.64 | BGN127,964.39 |
| 46 | U | USDC.e/HONEY | $1 | 0.60% | 0.78% | 292 | BGN14,210.51 | BGN39,280.91 | BGN19,424,475.82 |
| 47 |  | IR/WBERA | $0.05203 | 0.05% | 1.29% | 288 | BGN8,352.84 | BGN56,257.54 | BGN87,545,546.69 |
| 48 | B | BERO/WBERA | $1.03 | 0.05% | 0.99% | 262 | BGN651.36 | BGN41,611.93 | BGN5,365,470.61 |
| 49 | I | iBGT/HONEY | $0.5453 | 0.21% | 0.19% | 245 | BGN105.63 | BGN216.05 | BGN8,521,357.94 |
| 50 | I | iBERA/iBGT | $0.5373 | 0.47% | 3.34% | 244 | BGN0.1602 | BGN17.04 | BGN85,265,404.06 |
| 51 | S | SMILEE/HONEY | $0.1026 | 0.00% | 5.99% | 214 | BGN870.78 | BGN45,001.49 | BGN2,337,013.05 |
| 52 | S | SMILEE/wgBERA | $0.103 | 0.00% | 7.10% | 214 | BGN41.81 | BGN495.76 | BGN2,337,013.05 |
| 53 | W | WBTC/uniBTC | $68,129.98 | 0.00% | 2.65% | 175 | BGN27,425.78 | BGN54,927.90 | BGN12,049,885.74 |
| 54 | N | NECT/HONEY | $0.9979 | 0.10% | 0.79% | 167 | BGN15,545.07 | BGN98,639.39 | BGN26,779,446.92 |
| 55 | | IR/WBERA | $0.05215 | 0.22% | 1.64% | 159 | BGN12.56 | BGN130.21 | BGN87,545,546.69 |
| 56 | N | NECT/USD₮0 | $0.9998 | 0.10% | 0.06% | 158 | BGN2,695.62 | BGN931.03 | BGN26,779,446.92 |
| 57 | N | NECT/uniBTC | -- | 0.00% | 0.00% | 156 | BGN0 | -- | BGN26,779,446.92 |
| 58 | N | NECT/USDe | $0.9959 | 0.24% | 0.02% | 155 | BGN5.91 | BGN13.29 | BGN26,779,446.92 |
| 59 | | DOLO/HONEY | $0.03333 | 1.26% | 3.16% | 146 | BGN0.01982 | BGN13.37 | BGN43,024,118.81 |
| 60 | I | iBERA/WBERA | $0.5344 | 0.00% | 3.23% | 142 | BGN16,985.75 | BGN9,498.06 | BGN85,265,404.06 |
| 61 | I | iBERA/HONEY | $0.5444 | 1.79% | 2.22% | 141 | BGN0.008372 | BGN0.08840 | BGN85,265,404.06 |
| 62 | S | stBGT/WBERA | $0.5155 | 0.00% | 3.30% | 128 | BGN26.64 | BGN99,862.51 | BGN113,295.66 |
| 63 | O | OHM/HONEY | $17.21 | 0.07% | 0.09% | 125 | BGN2,788.81 | BGN781,841.94 | BGN2,127,535.96 |
| 64 |  | BITCOIN/WBERA | $0.01911 | 0.20% | 0.57% | 121 | BGN757.68 | BGN16,897.67 | BGN42,046.08 |
| 65 | N | NECT/iBGT | $1 | 0.30% | 0.41% | 116 | BGN6.72 | BGN6.21 | BGN26,779,446.92 |
| 66 | W | WBTC/NECT | $68,789.72 | 0.71% | 4.28% | 107 | BGN506.69 | BGN1,154.64 | BGN12,049,885.74 |
| 67 | | DOLO/HONEY | $0.03333 | 1.26% | 2.58% | 105 | BGN0.02017 | BGN87.12 | BGN43,024,118.81 |
| 68 | Z | ZERO/WBERA | $0.0007605 | 0.09% | 7.12% | 97 | BGN92.90 | BGN52.37 | BGN127,964.39 |
| 69 | W | WETH/USDC.e | $2,012.57 | 0.50% | 4.09% | 88 | BGN0.1840 | BGN1.26 | BGN19,489,087.81 |
| 70 | O | OHM/WBERA | $17.17 | 0.35% | 0.89% | 87 | BGN59.84 | BGN763.62 | BGN2,127,535.96 |
| 71 | W | WBTC/iBGT | $69,355.76 | 1.74% | 5.33% | 77 | BGN12.65 | BGN7.70 | BGN12,049,885.74 |
| 72 | B | BYUSD/HONEY | $1.04 | 0.00% | 0.00% | 75 | BGN5,864.34 | BGN213,620.69 | BGN875,016.78 |
| 73 | | YEET/NECT | $0.0004717 | 0.00% | 4.03% | 71 | BGN218.15 | BGN18,408.94 | BGN793,781.62 |
| 74 | | YEET/WBERA | $0.0004717 | 0.00% | 2.57% | 70 | BGN391.13 | BGN19,631.98 | BGN793,781.62 |
| 75 | N | NECT/POLLEN | $0.995 | 0.63% | 0.38% | 69 | BGN13.03 | BGN1,368.11 | BGN26,779,446.92 |
| 76 | S | sUSDe/wgBERA | $1.21 | 0.64% | 0.14% | 66 | BGN0.3858 | BGN0.7168 | -- |
| 77 | S | SAIL.r/USDe | $14.22 | 0.00% | 2.70% | 64 | BGN12,291.53 | BGN8,256,939.17 | BGN35,900,841.10 |
| 78 | M | mBGT/iBERA | $0.5185 | 0.00% | 2.00% | 62 | BGN0.4859 | BGN1,617.85 | BGN21,452.11 |
| 79 | W | WETH/USDC.e | $2,012.56 | 0.41% | 3.10% | 57 | BGN0.08220 | BGN26.30 | BGN19,489,087.81 |
| 80 | L | LAIR/WBERA | $0.002056 | 0.60% | 1.99% | 52 | BGN10.62 | BGN49,317.95 | BGN114,831.79 |
| 81 |  | POLLEN/WBERA | $0.0007416 | 0.47% | 0.41% | 47 | BGN80.97 | BGN16,196.06 | BGN524,074.60 |
| 82 | | USD₮0/HONEY | $1 | 0.00% | 0.81% | 44 | BGN1.72 | BGN388.82 | BGN76,707,535.45 |
| 83 | I | iBGT/LBGT | $0.5274 | 0.00% | 0.39% | 42 | BGN4.93 | BGN10.52 | BGN8,521,357.94 |
| 84 | I | iBGT/RAMEN | $0.5463 | 0.00% | 0.89% | 40 | BGN0.006984 | BGN0.06307 | BGN8,521,357.94 |
| 85 | N | NECT/POLLEN | $1.01 | 0.00% | 1.88% | 39 | BGN85.13 | BGN55,158.24 | BGN26,779,446.92 |
| 86 | H | hOHM/HONEY | $0.006189 | 0.00% | 0.64% | 36 | BGN58,675.96 | BGN9,348,001.90 | -- |
| 87 | O | oriBGT/iBGT | $1.44 | 0.00% | 0.20% | 36 | BGN7.20 | BGN4.06 | BGN3,091,155.03 |
| 88 | S | sUSDe/HONEY | $1.21 | 0.00% | 0.02% | 34 | BGN0.009380 | BGN9.59 | -- |
| 89 | P | PLUTUS/HONEY | $0.007085 | 0.00% | 0.94% | 32 | BGN0.01776 | BGN0.3478 | BGN127,733.49 |
| 90 | A | AMY/USD₮0 | $0.02207 | 0.00% | 0.97% | 31 | BGN1.26 | BGN1,093.17 | BGN370,243.47 |
| 91 | S | SOL/HONEY | $83.83 | 0.00% | 2.11% | 31 | BGN97.94 | BGN1,482.16 | -- |
| 92 |  | RAMEN/WBERA | $0.002231 | 0.15% | 7.52% | 30 | BGN773.86 | BGN34,555.78 | BGN345,108.10 |
| 93 | 3 | 3BC/oriBGT | $0.0000278 | 0.00% | 4.96% | 29 | BGN11.13 | BGN4,230.06 | BGN51,787.43 |
| 94 | S | sUSDa/USDa | -- | 0.00% | 0.00% | 29 | BGN0 | -- | -- |
| 95 | W | WBTC/WETH | $68,294.22 | 0.00% | 3.72% | 29 | BGN12.76 | BGN339.35 | BGN12,049,885.74 |
| 96 | S | sUSDa/wgBERA | $1.04 | 0.61% | 1.81% | 29 | BGN0.3170 | BGN0.9832 | -- |
| 97 | B | BREAD/OHM | $0.6238 | 0.00% | 3.07% | 28 | BGN12.43 | BGN82.22 | BGN639,710.47 |
| 98 | U | USDe/HONEY | $1 | 0.00% | 0.37% | 27 | BGN0.005889 | BGN25.61 | BGN50,994,802.48 |
| 99 | U | USDe/USDa | $1 | 0.02% | 0.05% | 27 | BGN0.4336 | BGN363.90 | BGN50,994,802.48 |
| 100 | S | sUSDe/USDe | $1.23 | 0.00% | 1.30% | 25 | BGN0.01231 | BGN6.12 | -- |
Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.
- CoinMarketCap
- Борси
- Kodiak v3