Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
HyperSwap v3

HyperSwap v3

Обем на търговия на Spot (24 часа)
6 692 786,2 лв.
42 BTC
Total Liquidity
21 307 729,8 лв.
132 BTC
Работите ли за HyperSwap v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USD₮0

USD₮0/WHYPE
$0.996
0.28%0.46%11,132
BGN4,931,637.55
BGN1,748,440.18
BGN215,764,430.66
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.08
0.66%5.70%1,337
BGN227,201.19
BGN643,424.02
BGN956,405,132.70
3
U

Unit Bitcoin

UBTC/WHYPE
$94,614.56
1.49%2.63%983
BGN825,424.44
BGN2,002,759.91
BGN3,370,750,448,965
4
U

Unit Ethereum

UETH/WHYPE
$3,263.29
0.94%3.03%707
BGN319,005.18
BGN1,031,330.36
BGN553,679,096,261
5

Wrapped HYPE

WHYPE/USDC
$24.84
0.67%5.80%700
BGN173,906.75
BGN254,707.04
BGN412,639,608.56
6

USD₮0

USD₮0/WHYPE
$0.99
0.87%0.81%616
BGN150,033.01
BGN306,980.08
BGN215,764,430.66
7

Hyper USD

USDHL/WHYPE
$0.9923
1.07%0.66%425
BGN31,120.22
BGN152,866.01
BGN2,361,902.45
8

USD₮0

USD₮0/UETH
$0.9937
0.34%0.64%262
BGN54,376.32
BGN141,020.00
BGN215,764,430.66
9

Purr

PURR/WHYPE
$0.05894
0.64%1.28%240
BGN14,060.71
BGN81,765.79
BGN59,698,958.16
10

USD₮0

USD₮0/USDC
$1
0.30%0.15%238
BGN56,643.08
BGN50,278.88
BGN215,764,430.66
11
F

feUSD

feUSD/WHYPE
$0.9944
1.07%0.66%233
BGN5,904.88
BGN56,848.01
BGN30,885,423.40
12

Hyper USD

USDHL/USD₮0
$0.9936
0.95%0.57%219
BGN18,977.09
BGN141,530.68
BGN2,361,902.45
13
U

Unit Bitcoin

UBTC/USD₮0
$95,295.29
0.67%2.36%215
BGN45,107.42
BGN89,321.52
BGN3,370,750,448,965
14
U

Last USD

USDXL/WHYPE
$0.9925
0.40%0.34%207
BGN3,353.02
BGN35,851.82
BGN2,311,970.05
15
F

feUSD

feUSD/USD₮0
$1
0.26%0.28%206
BGN30,687.02
BGN67,606.08
BGN30,885,423.40
16
U

USDeOFT

USDe/USD₮0
$0.9996
0.22%0.15%189
BGN47,814.82
BGN30,532.77
BGN120,197,047.64
17
U

Unit Solana

USOL/WHYPE
$140.42
0.62%4.57%189
BGN15,425.06
BGN74,501.67
BGN118,610,108,507
18
U

Unit Fartcoin

UFART/WHYPE
$0.363
2.24%15.23%187
BGN4,711.46
BGN30,621.51
BGN615,504,870.31
19
X

xHYPE

xHYPE/USD₮0
$1
0.44%0.33%159
BGN7,155.34
BGN16,405.78
BGN6,412,992.43
20
U

Unit Ethereum

UETH/WHYPE
$3,290.51
0.01%2.30%152
BGN396.27
BGN1,299.60
BGN553,679,096,261
21
P

PiP

PiP/WHYPE
$1.93
0.00%8.12%136
BGN4,908.10
BGN50,634.50
BGN3,257,075.54
22
L

LINK0

LINK0/WHYPE
$13.65
0.00%3.97%117
BGN3,358.17
BGN119,107.03
BGN386,893.07
23
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.12%0.34%107
BGN1,657.33
BGN1,557.40
BGN4,320,220.29
24
U

USDeOFT

USDe/WHYPE
$0.9961
0.57%0.32%87
BGN315.10
BGN5,025.15
BGN120,197,047.64
25
U

Unit Pump

UPUMP/kHYPE
$0.002717
2.49%8.43%85
BGN236.79
BGN238.83
BGN4,598,475,536.74
26
R

Ramses

RAM/WHYPE
$0.01126
0.00%5.39%75
BGN2,543.16
BGN1,668.65
BGN4,210,972.34
27

alright buddy

BUDDY/WHYPE
$0.001179
0.42%9.92%74
BGN1,429.38
BGN25,453.58
BGN1,996,693.52
28
F

feUSD

feUSD/USDXL
$1
0.06%0.09%70
BGN1,353.07
BGN24,299.54
BGN30,885,423.40
29
F

feUSD

feUSD/KEI
$1
0.08%0.02%69
BGN209.31
BGN180.68
BGN30,885,423.40
30
Α

Alpha HYPE

αHYPE/WHYPE
$27.37
0.00%6.13%67
BGN2,825.77
BGN4,713,097.83
BGN112,261,483.88
31
U

Unit Bitcoin

UBTC/UETH
$95,173.01
0.39%2.52%67
BGN3,896.22
BGN45,701.64
BGN3,370,750,448,965
32

USD₮0

USD₮0/WHYPE
$0.9867
1.53%1.25%64
BGN242.37
BGN12,815.41
BGN215,764,430.66
33
U

Unit Bitcoin

UBTC/WHYPE
$95,353.03
0.00%2.20%61
BGN155.42
BGN24,405.89
BGN3,370,750,448,965
34
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.08%0.01%59
BGN98.99
BGN1,175.46
BGN4,320,220.29
35
L

Looped HYPE

LHYPE/WHYPE
$25.08
0.30%6.32%59
BGN2,124.06
BGN281,267.03
BGN37,816,027.00
36
U

Unit Pump

UPUMP/WHYPE
$0.002724
2.21%8.35%58
BGN78.86
BGN610.69
BGN4,598,475,536.74
37
S

Swap

SWAP/WHYPE
$0.01754
0.00%10.15%55
BGN6,614.39
BGN369,167.93
BGN2,685,915.12
38

USD₮0

USD₮0/WHYPE
$1
0.00%0.49%53
BGN43.58
BGN2,497.35
BGN215,764,430.66
39

USD₮0

USD₮0/USDXL
$0.9968
0.28%0.16%50
BGN215.15
BGN1,302.25
BGN215,764,430.66
40
P

PiP

PiP/PURR
$1.93
0.00%8.08%50
BGN853.86
BGN14,895.29
BGN3,257,075.54
41

USD₮0

USD₮0/kHYPE
$0.9999
0.00%0.05%46
BGN18.52
BGN19,908.41
BGN215,764,430.66
42
F

feUSD

feUSD/BUDDY
$0.9994
0.00%0.44%46
BGN164.82
BGN4,176.59
BGN30,885,423.40
43
K

KEI Stablecoin

KEI/WHYPE
$1.01
0.00%0.19%45
BGN296.65
BGN8,969.12
BGN69,834.17
44
V

vHYPE

vHYPE/WHYPE
$24.73
0.00%5.93%44
BGN40,065.59
BGN104,463.50
BGN51,238,559.06
45
U

Unit Solana

USOL/USD₮0
$142.55
0.00%2.73%44
BGN654.05
BGN3,010.48
BGN118,610,108,507
46
C

CATBAL

CATBAL/WHYPE
$0.575
0.00%4.61%38
BGN276.29
BGN48,241.29
BGN956,905.59
47
F

feUSD

feUSD/USDHL
$1
0.00%0.31%37
BGN1,143.31
BGN35,820.33
BGN30,885,423.40
48
E

ENA

ENA/USD₮0
$0.2241
0.35%6.46%36
BGN60.31
BGN39.91
BGN21,961,921.96
49

USD₮0

USD₮0/USDXL
$0.9994
0.00%0.21%35
BGN12,513.18
BGN248,651.17
BGN215,764,430.66
50
U

Unit Ethereum

UETH/WHYPE
$3,316.92
0.00%1.67%34
BGN196.12
BGN2,554.57
BGN553,679,096,261
51
A

ApeCoin

APE/WHYPE
$0.215
0.00%4.13%34
BGN663.20
BGN48,991.94
BGN219,402.36
52
L

LiquidLaunch

LIQD/WHYPE
$0.001373
0.00%22.62%29
BGN2,233.66
BGN37,487.18
BGN2,775,280.41
53
S

Staked HYPE

stHYPE/WHYPE
$24.69
0.00%5.02%25
BGN5,025.87
BGN695,396.58
BGN190,128,571.57
54

Hyper USD

USDHL/WHYPE
$0.9988
0.00%0.05%23
BGN28.32
BGN2,974.32
BGN2,361,902.45
55

XAUt0

XAUt0/WHYPE
$4,593.13
0.58%0.38%22
BGN183.67
BGN127,989.34
BGN21,418,470.50
56
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.09
0.00%0.89%22
BGN26,324.25
BGN136,851.58
BGN39,151,144.74
57

Looping Collective

LOOP/LHYPE
$0.003421
0.00%3.37%22
BGN788.87
BGN196,044.76
BGN5,762,388.28
58
L

Looped HYPE

LHYPE/USD₮0
$24.94
0.00%6.58%21
BGN5.83
BGN646.45
BGN37,816,027.00
59
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.15
0.00%5.05%19
BGN916.59
BGN5,270.99
BGN190,556,722.03
60

USD₮0

USD₮0/XAUt0
$0.999
0.00%0.25%18
BGN1,844.81
BGN58,989.21
BGN215,764,430.66
61
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.11%16
BGN33.63
BGN894.60
BGN6,412,992.43
62

Purr

PURR/USD₮0
$0.05899
1.12%0.25%16
BGN8.91
BGN114.41
BGN59,698,958.16
63

alright buddy

BUDDY/PURR
$0.001181
0.00%9.60%16
BGN60.63
BGN193.79
BGN1,996,693.52
64
U

Unit Bitcoin

UBTC/WHYPE
$94,256.47
0.00%3.19%13
BGN40.73
BGN3,637.28
BGN3,370,750,448,965
65
U

Last USD

USDXL/WHYPE
$0.9906
0.00%0.36%13
BGN16.14
BGN539.98
BGN2,311,970.05
66
H

haHYPE

haHYPE/WHYPE
$25.25
0.00%4.78%12
BGN201.04
BGN4,836.95
BGN3,707,188.46
67
X

XSwapUSDC

XSwapUSDC/USDC
$0.9972
0.00%0.16%12
BGN174.04
BGN16,806.88
BGN8,470.74
68

Hyper USD

USDHL/WHYPE
$1
1.00%0.86%12
BGN3.48
BGN104.51
BGN2,361,902.45
69

USD₮0

USD₮0/USDXL
$1
0.00%0.28%11
BGN16.01
BGN85.60
BGN215,764,430.66
70

USDH

USDH/USD₮0
$0.9977
0.00%0.13%11
BGN69.71
BGN134.16
BGN141,258,095.00
71
U

Unit Bitcoin

UBTC/UETH
$95,795.46
0.00%1.75%10
BGN10.55
BGN121.70
BGN3,370,750,448,965
72
R

RUB

RUB/WHYPE
$104,476.05
0.00%4.35%10
BGN7.98
BGN100.01
BGN171,355.95
73
U

Unit Bitcoin

UBTC/UETH
$96,404.19
0.00%0.16%10
BGN25.40
BGN881.96
BGN3,370,750,448,965
74
R

RUB

RUB/WHYPE
$101,752.47
0.00%7.63%10
BGN153.47
BGN12,830.15
BGN171,355.95
75
W

Wrapped HLP

WHLP/USDHL
$1.09
0.00%0.59%9
BGN57.26
BGN12,299.90
BGN4,320,220.29
76

alright buddy

BUDDY/WHYPE
$0.001192
0.00%9.12%9
BGN6.82
BGN136.61
BGN1,996,693.52
77
L

Looped HYPE

LHYPE/USDXL
$25.33
0.00%3.07%8
BGN2.43
BGN81.63
BGN37,816,027.00
78
U

Unit Plasma

UXPL/USD₮0
$0.1488
0.00%10.65%8
BGN7.58
BGN2.46
BGN2,422,169,666.86
79
L

Looped HYPE

LHYPE/kHYPE
$25.45
0.00%4.14%8
BGN5.28
BGN804.77
BGN37,816,027.00
80
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.59
0.00%1.18%8
BGN4,773.61
BGN133,011.96
BGN16,845,836.79
81
H

Hyperwave

HWAVE/USD₮0
$0.0002829
0.00%1.00%8
BGN126.12
BGN193.92
BGN2,177,424.85
82
V

Vegas

VEGAS/WHYPE
$0.06682
0.00%2.20%8
BGN236.02
BGN61,973.70
BGN1,120,616.79
83
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.49
0.00%5.78%8
BGN529.74
BGN12,189.53
BGN24,093,736.79
84
C

CATBAL

CATBAL/PURR
$0.5688
0.00%1.37%8
BGN9.61
BGN32.12
BGN956,905.59
85
U

Unit Bitcoin

UBTC/kHYPE
$95,753.12
0.00%1.74%7
BGN2.42
BGN319.22
BGN3,370,750,448,965
86
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.82
0.00%0.44%6
BGN27.00
BGN866.89
BGN16,845,836.79
87
E

Ether

ETH/WHYPE
$1,859.23
0.00%51.91%6
BGN5.31
BGN7.46
BGN35,748.09
88

Purr

PURR/WHYPE
$0.06014
0.00%4.21%6
BGN5.32
BGN280.81
BGN59,698,958.16
89
T

TIME

TIME/WHYPE
$0.0008991
0.00%2.95%6
BGN107.11
BGN31,367.05
BGN2,649,863.50
90

USD₮0

USD₮0/thBILL
$0.9979
0.00%0.14%6
BGN656.13
BGN973.34
BGN215,764,430.66
91
U

Unit Ethereum

UETH/kHYPE
$3,364.46
0.00%0.08%5
BGN0.5052
BGN3,656.10
BGN553,679,096,261
92
L

Looped HYPE

LHYPE/WHYPE
$24.97
0.00%3.64%5
BGN3.44
BGN397.59
BGN37,816,027.00
93
L

Looped HYPE

LHYPE/WHYPE
$25.74
0.00%0.18%5
BGN4.12
BGN1,237.48
BGN37,816,027.00
94

alright buddy

BUDDY/WHYPE
$0.001202
0.00%8.57%5
BGN16.50
BGN633.97
BGN1,996,693.52
95
U

Unit Solana

USOL/UETH
$143.65
0.00%1.16%5
BGN4.07
BGN342.13
BGN118,610,108,507
96
K

KEI Stablecoin

KEI/USD₮0
$1.01
0.00%0.03%5
BGN0.9783
BGN24.78
BGN69,834.17
97
F

feUSD

feUSD/KEI
$1
0.00%0.24%5
BGN20.75
BGN308.48
BGN30,885,423.40
98
U

Unit Solana

USOL/kHYPE
$145.59
0.00%1.16%5
BGN2.22
BGN27.99
BGN118,610,108,507
99
U

Unit Pump

UPUMP/USD₮0
$0.002671
0.00%6.48%5
BGN73.36
BGN2,018.73
BGN4,598,475,536.74
100
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.07
0.00%0.78%5
BGN0.5826
BGN70.91
BGN39,151,144.74

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. HyperSwap v3