Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
HyperSwap v3

HyperSwap v3

Обем на търговия на Spot (24 часа)
2 318 224,49 лв.
16 BTC
Total Liquidity
23 176 255,48 лв.
159 BTC
Работите ли за HyperSwap v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USD₮0

USD₮0/WHYPE
$1
0.21%0.43%5,518
BGN1,574,966.76
BGN1,435,447.80
BGN294,441,460.09
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.08
0.10%0.04%755
BGN130,042.84
BGN2,112,926.20
BGN1,030,255,859.71
3

Wrapped HYPE

WHYPE/USDC
$24.89
0.10%0.04%384
BGN125,600.51
BGN349,178.38
BGN398,808,610.99
4
U

Unit Bitcoin

UBTC/WHYPE
$87,426.94
0.08%0.24%369
BGN227,893.25
BGN1,378,317.62
BGN3,064,536,127,089
5
U

Unit Ethereum

UETH/WHYPE
$2,929.88
0.15%0.55%298
BGN124,440.64
BGN1,345,286.38
BGN487,561,237,071
6

USD₮0

USD₮0/WHYPE
$1
0.57%0.33%274
BGN50,962.92
BGN488,918.67
BGN294,441,460.09
7
F

feUSD

feUSD/USD₮0
$1
0.02%0.02%176
BGN15,614.85
BGN68,438.55
BGN33,335,506.50
8
X

xHYPE

xHYPE/USD₮0
$1
0.17%0.06%132
BGN5,688.30
BGN46,987.33
BGN7,180,666.54
9
F

feUSD

feUSD/WHYPE
$1
0.00%0.31%129
BGN6,094.87
BGN81,005.20
BGN33,335,506.50
10
U

Unit Solana

USOL/WHYPE
$122.54
0.00%0.26%128
BGN14,564.90
BGN78,260.91
BGN102,072,930,673
11

Hyper USD

USDHL/WHYPE
$0.9951
0.00%0.33%118
BGN5,135.60
BGN270,681.04
BGN5,452,972.78
12
U

Unit Ethereum

UETH/WHYPE
$2,939.16
0.34%0.50%115
BGN373.19
BGN1,171.17
BGN487,561,237,071
13
U

Last USD

USDXL/WHYPE
$0.9962
0.54%0.31%112
BGN1,281.80
BGN35,506.11
BGN2,284,240.50
14
R

RUB

RUB/WHYPE
$146,102.47
0.00%0.44%105
BGN4,611.92
BGN13,619.75
BGN243,592.57
15
U

USDeOFT

USDe/USD₮0
$0.997
0.00%0.22%103
BGN14,047.88
BGN30,964.03
BGN103,007,312.38
16

Purr

PURR/WHYPE
$0.05383
0.16%4.23%96
BGN4,009.16
BGN83,970.83
BGN53,606,881.04
17
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.13%91
BGN2,721.47
BGN6,562.43
BGN7,495,419.35
18
Α

Alpha HYPE

αHYPE/WHYPE
$27.42
0.00%0.15%90
BGN5,360.74
BGN4,659,589.35
BGN110,921,819.69
19

Hyper USD

USDHL/USD₮0
$0.9951
0.41%0.41%79
BGN17,329.37
BGN170,773.26
BGN5,452,972.78
20
U

Unit Fartcoin

UFART/WHYPE
$0.2965
0.79%2.03%78
BGN1,611.54
BGN25,663.15
BGN493,331,921.49
21
S

Staked HYPE

stHYPE/WHYPE
$24.95
0.45%0.32%70
BGN10,864.27
BGN696,477.80
BGN145,552,806.77
22
L

LINK0

LINK0/WHYPE
$12.27
0.00%0.68%69
BGN1,851.98
BGN113,562.43
BGN371,737.95
23

USD₮0

USD₮0/UETH
$1
0.10%0.21%63
BGN9,132.52
BGN345,955.10
BGN294,441,460.09
24

Looping Collective

LOOP/LHYPE
$0.003584
0.00%0.40%59
BGN7,278.56
BGN196,147.36
BGN5,948,505.55
25

USD₮0

USD₮0/USDC
$1
0.00%0.14%58
BGN34,885.87
BGN49,720.34
BGN294,441,460.09
26

USD₮0

USD₮0/USDXL
$0.9999
0.08%0.78%57
BGN7,941.68
BGN381,394.86
BGN294,441,460.09
27
L

Looped HYPE

LHYPE/WHYPE
$25.15
0.10%0.10%55
BGN2,900.52
BGN719,950.21
BGN38,545,366.77
28
R

RUB

RUB/WHYPE
$142,402.62
0.00%3.18%49
BGN118.65
BGN108.48
BGN243,592.57
29
U

Unit Ethereum

UETH/kHYPE
$2,947.01
0.00%0.10%41
BGN380.35
BGN4,027.45
BGN487,561,237,071
30
F

feUSD

feUSD/USDXL
$1
0.00%0.05%41
BGN322.88
BGN24,147.20
BGN33,335,506.50
31

Looping Collective

LOOP/WHYPE
$0.003584
0.00%0.26%41
BGN765.71
BGN10,057.32
BGN5,948,505.55
32
A

ApeCoin

APE/WHYPE
$0.2068
0.00%2.27%38
BGN1,339.97
BGN47,556.45
BGN245,257.09
33
U

Unit Pump

UPUMP/WHYPE
$0.001809
0.00%2.98%38
BGN56.30
BGN376.86
BGN2,986,071,678.08
34

USD₮0

USD₮0/USDXL
$0.9999
0.00%0.16%37
BGN318.70
BGN1,290.11
BGN294,441,460.09
35

USD₮0

USD₮0/kHYPE
$0.9992
0.00%0.32%37
BGN65.26
BGN22,486.80
BGN294,441,460.09
36
S

Swap

SWAP/WHYPE
$0.01426
0.00%3.09%36
BGN4,130.98
BGN323,715.45
BGN2,161,912.83
37
F

feUSD

feUSD/USDHL
$1
0.00%0.14%36
BGN1,157.02
BGN38,253.82
BGN33,335,506.50
38
F

feUSD

feUSD/KEI
$1
0.00%0.30%35
BGN71.59
BGN175.89
BGN33,335,506.50
39
C

CATBAL

CATBAL/WHYPE
$0.5862
0.00%1.11%35
BGN465.82
BGN48,202.69
BGN981,764.31
40
U

USDeOFT

USDe/WHYPE
$0.9988
0.00%0.09%35
BGN120.30
BGN6,569.85
BGN103,007,312.38
41
S

Staked LOOP

stLOOP/WHYPE
$0.003466
0.00%4.00%34
BGN66.66
BGN64.36
BGN645,530.55
42
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.00%0.32%34
BGN97.55
BGN10,562.84
BGN69,408.71
43
U

Unit Bitcoin

UBTC/WHYPE
$88,031.97
0.00%0.14%34
BGN83.45
BGN27,713.50
BGN3,064,536,127,089
44

USD₮0

USD₮0/WHYPE
$1
0.00%0.03%32
BGN9.78
BGN2,496.31
BGN294,441,460.09
45
U

Unit Bitcoin

UBTC/USD₮0
$88,032.22
0.00%0.48%32
BGN4,197.33
BGN165,122.31
BGN3,064,536,127,089
46
L

Looped HYPE

LHYPE/USD₮0
$25.24
0.00%0.04%30
BGN9.32
BGN664.69
BGN38,545,366.77
47
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.25
0.00%0.14%28
BGN1,101.34
BGN6,478.25
BGN145,391,715.19
48
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.48%27
BGN44.71
BGN1,156.99
BGN7,495,419.35
49
F

feUSD

feUSD/RUB
$1
0.00%0.17%25
BGN28.07
BGN18.61
BGN33,335,506.50
50
F

feUSD

feUSD/BUDDY
$1
0.00%0.06%24
BGN36.30
BGN1,313.98
BGN33,335,506.50
51
F

feUSD

feUSD/USR
$1
0.00%0.09%22
BGN866.94
BGN8,110.26
BGN33,335,506.50
52
U

Unit Solana

USOL/USD₮0
$123.39
0.00%0.13%22
BGN50.81
BGN41.76
BGN102,072,930,673
53
U

Unit Bitcoin

UBTC/UETH
$87,899.02
0.00%0.03%21
BGN2,528.99
BGN99,394.02
BGN3,064,536,127,089
54

USD₮0

USD₮0/WHYPE
$0.9983
0.00%0.02%18
BGN76.27
BGN13,803.14
BGN294,441,460.09
55
V

vHYPE

vHYPE/WHYPE
$24.88
0.00%0.02%17
BGN12,395.78
BGN33,010.89
BGN52,506,189.68
56
U

Unit Ethereum

UETH/WHYPE
$2,942.65
0.00%0.36%16
BGN100.19
BGN2,649.35
BGN487,561,237,071
57
F

feUSD

feUSD/USD₮0
$1
0.00%0.09%16
BGN311.92
BGN1,094.41
BGN33,335,506.50
58

Looping Collective

LOOP/stLOOP
$0.003512
0.00%2.38%14
BGN253.79
BGN914.30
BGN5,948,505.55
59
U

Unit Pump

UPUMP/kHYPE
$0.001799
0.00%3.29%13
BGN6.57
BGN29.05
BGN2,986,071,678.08
60
L

Looped HYPE

LHYPE/kHYPE
$24.89
0.00%1.07%12
BGN14.17
BGN831.22
BGN38,545,366.77
61
P

PiP

PiP/PURR
$1.44
0.00%0.66%12
BGN44.30
BGN11,897.00
BGN2,422,941.01
62
D

Delta Neutral HYPE

dnHYPE/USD₮0
$1.02
0.00%1.14%11
BGN2,907.02
BGN5,770.18
BGN18,871,898.88
63
U

Unit Pump

UPUMP/USD₮0
$0.001802
0.00%3.51%11
BGN145.97
BGN603.61
BGN2,986,071,678.08
64
U

Unit Ethereum

UETH/cmETH
$2,921.03
0.00%0.78%10
BGN647.78
BGN2,002,371.25
BGN487,561,237,071
65
U

Unit Bitcoin

UBTC/kHYPE
$88,080.92
0.00%0.35%10
BGN37.47
BGN652.48
BGN3,064,536,127,089
66
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.76
0.36%0.22%10
BGN155.91
BGN12,490.92
BGN32,465,481.66
67
S

Staked HYPE

stHYPE/WHYPE
$24.84
0.00%1.26%9
BGN4,044.49
BGN12,351.60
BGN145,552,806.77
68
H

Hyperwave

HWAVE/USD₮0
$0.0001916
0.00%22.84%9
BGN94.26
BGN157.69
BGN2,145,966.85
69

Purr

PURR/WHYPE
$0.05366
0.00%2.81%9
BGN5.02
BGN260.59
BGN53,606,881.04
70

Purr

PURR/USD₮0
$0.05373
0.00%4.63%9
BGN2.79
BGN107.25
BGN53,606,881.04
71

alright buddy

BUDDY/WHYPE
$0.0006005
0.00%1.87%9
BGN93.64
BGN20,162.90
BGN993,521.91
72

Hyper USD

USDHL/WHYPE
$0.9982
0.00%0.58%8
BGN1.99
BGN103.75
BGN5,452,972.78
73
U

Last USD

USDXL/WHYPE
$0.997
0.00%0.05%8
BGN8.73
BGN540.75
BGN2,284,240.50
74
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.18%7
BGN2.41
BGN2,068.95
BGN7,180,666.54
75
L

LiquidLaunch

LIQD/WHYPE
$0.001594
0.00%1.11%7
BGN143.09
BGN40,272.59
BGN3,176,612.90
76
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$24.81
0.00%1.86%7
BGN345.33
BGN9,804.99
BGN27,980,792.93
77
W

Staked HYPE Shares

wstHYPE/kHYPE
$25.55
0.00%2.16%7
BGN768.86
BGN5,532.51
BGN145,391,715.19
78
C

CATBAL

CATBAL/PURR
$0.5801
0.00%0.32%7
BGN8.22
BGN48.21
BGN981,764.31
79
P

PiP

PiP/WHYPE
$1.44
0.00%0.20%7
BGN297.82
BGN43,627.58
BGN2,422,941.01
80
K

KEI Stablecoin

KEI/USDXL
$1.02
0.00%1.03%6
BGN2.55
BGN271.76
BGN69,408.71
81

USD₮0

USD₮0/USDXL
$1
0.00%0.19%6
BGN12.51
BGN88.91
BGN294,441,460.09
82
U

Unit Bitcoin

UBTC/WHYPE
$87,682.66
0.00%0.20%6
BGN26.86
BGN3,592.01
BGN3,064,536,127,089
83

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%6
BGN68.47
BGN196.34
BGN229,759.73
84

USDH

USDH/USD₮0
$1
0.00%0.05%6
BGN22.60
BGN137.89
BGN115,534,848.97
85

alright buddy

BUDDY/WHYPE
$0.0005976
0.00%3.16%6
BGN1.95
BGN96.09
BGN993,521.91
86

Hyper USD

USDHL/WHYPE
$0.9991
0.00%0.10%6
BGN7.18
BGN2,965.98
BGN5,452,972.78
87
E

ENA

ENA/USD₮0
$0.2066
0.00%0.82%5
BGN16.44
BGN82.40
BGN16,590,737.33
88

Hyper USD

USDHL/USDXL
$0.9994
0.00%0.03%5
BGN2.04
BGN172.23
BGN5,452,972.78
89
U

Unit Plasma

UXPL/WHYPE
$0.1344
0.00%3.42%5
BGN0.2895
BGN26.41
BGN2,326,402,608.15
90

alright buddy

BUDDY/WHYPE
$0.0005995
0.00%2.41%5
BGN3.96
BGN499.48
BGN993,521.91
91
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%0.70%5
BGN1.27
BGN24.80
BGN69,408.71
92
J

JEFF

JEFF/WHYPE
$0.8784
0.00%1.91%5
BGN0.1777
BGN82.73
BGN1,490,179.21
93

XAUt0

XAUt0/WHYPE
$4,507.04
0.00%0.22%4
BGN3.29
BGN127,299.64
BGN18,463,763.92
94
L

Looped HYPE

LHYPE/USDXL
$25.36
0.00%0.02%4
BGN0.8507
BGN80.60
BGN38,545,366.77
95
W

Staked HYPE Shares

wstHYPE/stHYPE
$25.58
0.00%0.12%4
BGN6.95
BGN26.57
BGN145,391,715.19
96
W

Wrapped HLP

WHLP/USDHL
$1.1
0.00%0.42%4
BGN12.09
BGN12,919.12
BGN7,495,419.35
97

alright buddy

BUDDY/HL
$0.0006009
0.00%2.00%4
BGN1.70
BGN78.29
BGN993,521.91
98

ValiDAO

VDO/WHYPE
$0.04607
0.00%1.06%4
BGN909.18
BGN235,684.35
BGN579,299.12
99

USD₮0

USD₮0/thBILL
$0.9991
0.00%0.01%4
BGN82.13
BGN1,076.18
BGN294,441,460.09
100
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$25.37
0.00%0.20%3
BGN12.60
BGN840.40
BGN21,022,400.97

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. HyperSwap v3