Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Derivatives
Funding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
HyperSwap v3

HyperSwap v3

Обем на търговия на Spot (24 часа)
2 400 446,83 лв.
16 BTC
Total Liquidity
23 171 503,43 лв.
159 BTC
Работите ли за HyperSwap v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USD₮0

USD₮0/WHYPE
$0.9996
0.40%0.15%5,724
BGN1,584,492.12
BGN1,433,751.30
BGN294,964,010.13
2

Kinetiq Staked HYPE

kHYPE/WHYPE
$25.02
0.01%0.79%743
BGN129,251.35
BGN2,108,146.46
BGN1,030,631,308.59
3

Wrapped HYPE

WHYPE/USDC
$24.83
0.03%0.78%412
BGN131,911.75
BGN348,410.37
BGN399,371,217.76
4
U

Unit Bitcoin

UBTC/WHYPE
$87,858.75
0.05%0.26%406
BGN243,539.70
BGN1,378,122.86
BGN3,062,199,896,066
5
U

Unit Ethereum

UETH/WHYPE
$2,949.35
0.04%0.09%321
BGN129,027.61
BGN1,344,642.48
BGN489,546,030,475
6

USD₮0

USD₮0/WHYPE
$1
0.00%0.18%319
BGN90,836.36
BGN488,240.13
BGN294,964,010.13
7
F

feUSD

feUSD/USD₮0
$1
0.29%0.02%179
BGN15,908.79
BGN68,366.00
BGN33,298,957.69
8
F

feUSD

feUSD/WHYPE
$1
0.19%0.27%140
BGN6,612.40
BGN81,005.20
BGN33,298,957.69
9
U

Unit Solana

USOL/WHYPE
$123.18
0.10%0.45%139
BGN15,292.26
BGN78,302.68
BGN102,185,966,263
10
X

xHYPE

xHYPE/USD₮0
$1
0.12%0.02%131
BGN5,674.28
BGN47,011.93
BGN7,179,562.09
11

Hyper USD

USDHL/WHYPE
$0.9999
0.07%0.04%128
BGN5,409.28
BGN270,484.85
BGN5,476,102.88
12
U

Last USD

USDXL/WHYPE
$0.9958
0.01%0.11%118
BGN1,390.29
BGN35,475.08
BGN2,282,255.51
13
U

USDeOFT

USDe/USD₮0
$0.9973
0.05%0.13%117
BGN12,182.98
BGN30,975.70
BGN102,889,528.45
14
U

Unit Ethereum

UETH/WHYPE
$2,943.17
0.00%0.29%116
BGN378.04
BGN1,177.27
BGN489,546,030,475
15

Purr

PURR/WHYPE
$0.05359
0.11%3.72%105
BGN4,357.02
BGN83,671.30
BGN53,249,514.12
16
R

RUB

RUB/WHYPE
$146,102.47
0.00%0.44%105
BGN4,611.92
BGN13,619.75
BGN242,488.76
17
Α

Alpha HYPE

αHYPE/WHYPE
$27.42
0.24%0.82%101
BGN5,532.04
BGN4,659,589.35
BGN110,921,819.69
18
W

Wrapped HLP

WHLP/USD₮0
$1.1
0.00%0.22%94
BGN2,784.96
BGN6,560.62
BGN7,484,696.73
19
U

Unit Fartcoin

UFART/WHYPE
$0.2962
0.30%2.41%80
BGN1,626.12
BGN25,615.39
BGN489,924,435.94
20

Hyper USD

USDHL/USD₮0
$0.9999
0.11%0.18%79
BGN17,284.15
BGN171,628.98
BGN5,476,102.88
21
L

LINK0

LINK0/WHYPE
$12.33
0.00%0.40%72
BGN2,042.64
BGN113,642.28
BGN373,587.44
22
S

Staked HYPE

stHYPE/WHYPE
$24.85
0.15%0.06%66
BGN10,795.06
BGN693,811.39
BGN144,979,188.67
23
L

Looped HYPE

LHYPE/WHYPE
$25.13
0.03%0.48%61
BGN3,033.52
BGN719,262.16
BGN38,508,492.06
24

USD₮0

USD₮0/USDC
$1
0.00%0.06%60
BGN35,015.16
BGN49,720.34
BGN294,964,010.13
25

USD₮0

USD₮0/UETH
$0.9988
0.00%0.05%60
BGN9,029.67
BGN351,643.49
BGN294,964,010.13
26

Looping Collective

LOOP/LHYPE
$0.003584
0.00%0.40%59
BGN7,315.30
BGN196,609.54
BGN5,948,505.55
27

USD₮0

USD₮0/USDXL
$1
0.16%0.77%55
BGN7,930.61
BGN381,366.60
BGN294,964,010.13
28
R

RUB

RUB/WHYPE
$142,402.62
0.00%3.18%49
BGN118.65
BGN108.48
BGN242,488.76
29
U

Unit Ethereum

UETH/kHYPE
$2,947.01
0.03%0.02%42
BGN383.59
BGN4,027.45
BGN489,546,030,475
30

USD₮0

USD₮0/kHYPE
$0.9992
0.35%0.00%41
BGN73.10
BGN22,486.80
BGN294,964,010.13
31

Looping Collective

LOOP/WHYPE
$0.003584
0.00%0.26%41
BGN765.71
BGN10,057.32
BGN5,948,505.55
32
U

Unit Pump

UPUMP/WHYPE
$0.001809
0.00%3.03%41
BGN60.70
BGN376.86
BGN2,997,852,410.63
33
F

feUSD

feUSD/USDXL
$1
0.00%0.13%40
BGN282.70
BGN24,147.20
BGN33,298,957.69
34
U

USDeOFT

USDe/WHYPE
$0.9988
0.00%0.05%40
BGN132.79
BGN6,569.85
BGN102,889,528.45
35

USD₮0

USD₮0/USDXL
$0.9999
0.00%0.10%39
BGN328.60
BGN1,290.11
BGN294,964,010.13
36
C

CATBAL

CATBAL/WHYPE
$0.5862
0.00%1.18%38
BGN481.71
BGN48,202.69
BGN981,764.31
37
A

ApeCoin

APE/WHYPE
$0.2068
0.00%2.27%38
BGN1,339.97
BGN47,556.45
BGN245,257.09
38
F

feUSD

feUSD/USDHL
$1
0.29%0.06%37
BGN1,213.56
BGN38,253.82
BGN33,298,957.69
39
K

KEI Stablecoin

KEI/WHYPE
$1.02
0.01%0.35%36
BGN114.14
BGN10,562.84
BGN69,408.71
40
S

Swap

SWAP/WHYPE
$0.01436
0.00%2.47%35
BGN3,985.10
BGN325,648.32
BGN2,175,804.69
41
U

Unit Bitcoin

UBTC/WHYPE
$87,708.15
0.00%0.11%35
BGN87.21
BGN27,580.70
BGN3,062,199,896,066
42
F

feUSD

feUSD/KEI
$1
0.00%0.30%35
BGN71.59
BGN175.89
BGN33,298,957.69
43
S

Staked LOOP

stLOOP/WHYPE
$0.003466
0.00%4.00%34
BGN66.66
BGN64.36
BGN645,530.55
44

USD₮0

USD₮0/WHYPE
$0.9959
0.00%0.57%34
BGN10.35
BGN2,483.27
BGN294,964,010.13
45
U

Unit Bitcoin

UBTC/USD₮0
$88,032.22
0.24%0.46%33
BGN4,231.96
BGN165,122.31
BGN3,062,199,896,066
46
L

Looped HYPE

LHYPE/USD₮0
$25.24
0.00%0.70%31
BGN9.69
BGN664.69
BGN38,508,492.06
47
W

Wrapped HLP

WHLP/WHYPE
$1.1
0.00%0.48%29
BGN49.14
BGN1,156.99
BGN7,484,696.73
48
W

Staked HYPE Shares

wstHYPE/WHYPE
$25.25
0.14%0.07%29
BGN1,118.89
BGN6,478.25
BGN144,833,324.75
49
F

feUSD

feUSD/BUDDY
$1
0.00%0.06%26
BGN39.92
BGN1,313.98
BGN33,298,957.69
50
F

feUSD

feUSD/RUB
$1
0.00%0.17%25
BGN28.07
BGN18.61
BGN33,298,957.69
51

USD₮0

USD₮0/WHYPE
$0.9983
0.00%0.01%24
BGN103.28
BGN13,803.14
BGN294,964,010.13
52
U

Unit Solana

USOL/USD₮0
$123.39
0.00%0.30%23
BGN53.13
BGN41.76
BGN102,185,966,263
53
F

feUSD

feUSD/USR
$1
0.00%0.09%22
BGN866.94
BGN8,110.26
BGN33,298,957.69
54
U

Unit Ethereum

UETH/WHYPE
$2,942.65
0.00%0.36%21
BGN138.41
BGN2,649.35
BGN489,546,030,475
55
U

Unit Bitcoin

UBTC/UETH
$87,899.02
0.15%0.03%21
BGN2,528.99
BGN99,394.02
BGN3,062,199,896,066
56
V

vHYPE

vHYPE/WHYPE
$24.88
0.00%0.42%18
BGN12,403.05
BGN33,010.89
BGN52,506,189.68
57
F

feUSD

feUSD/USD₮0
$1
0.00%0.09%16
BGN311.92
BGN1,094.41
BGN33,298,957.69
58
U

Unit Pump

UPUMP/kHYPE
$0.001799
0.00%2.70%14
BGN7.33
BGN29.05
BGN2,997,852,410.63
59

Looping Collective

LOOP/stLOOP
$0.003512
0.00%2.38%14
BGN253.79
BGN914.30
BGN5,948,505.55
60
L

Looped HYPE

LHYPE/kHYPE
$24.89
0.00%1.07%12
BGN14.17
BGN831.22
BGN38,508,492.06
61
P

PiP

PiP/PURR
$1.44
0.00%0.02%12
BGN44.06
BGN11,869.33
BGN2,404,632.00
62
U

Unit Bitcoin

UBTC/kHYPE
$88,080.92
0.00%0.71%11
BGN40.97
BGN652.48
BGN3,062,199,896,066
63
U

Unit Pump

UPUMP/USD₮0
$0.001802
0.00%3.51%11
BGN145.97
BGN603.61
BGN2,997,852,410.63
64
D

Delta Neutral HYPE

dnHYPE/USD₮0
$1.01
0.00%0.41%10
BGN2,896.80
BGN5,769.05
BGN18,871,898.88
65
U

Unit Ethereum

UETH/cmETH
$2,921.03
0.00%0.78%10
BGN647.78
BGN2,002,371.25
BGN489,546,030,475
66

Purr

PURR/USD₮0
$0.05373
0.00%3.31%10
BGN3.00
BGN107.25
BGN53,249,514.12
67

alright buddy

BUDDY/WHYPE
$0.0006005
0.00%1.28%10
BGN95.34
BGN20,162.90
BGN997,383.94
68
H

Hyperwave

HWAVE/USD₮0
$0.0001916
0.00%22.84%9
BGN94.26
BGN157.69
BGN2,145,966.85
69

Purr

PURR/WHYPE
$0.05318
0.00%2.09%9
BGN5.39
BGN259.33
BGN53,249,514.12
70
U

Last USD

USDXL/WHYPE
$0.997
0.00%0.12%9
BGN10.31
BGN540.75
BGN2,282,255.51
71
S

Staked HYPE

stHYPE/WHYPE
$24.82
0.07%1.34%8
BGN4,006.28
BGN12,341.92
BGN144,979,188.67
72
U

Unit Bitcoin

UBTC/WHYPE
$87,682.66
0.00%0.16%8
BGN32.10
BGN3,592.01
BGN3,062,199,896,066
73
L

LiquidLaunch

LIQD/WHYPE
$0.001594
0.00%0.73%8
BGN147.73
BGN40,272.59
BGN3,176,612.90
74

Hyper USD

USDHL/WHYPE
$0.9934
0.00%1.39%8
BGN2.11
BGN103.84
BGN5,476,102.88
75
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$24.81
0.00%0.25%8
BGN486.25
BGN9,804.99
BGN27,980,792.93
76

Hyper USD

USDHL/WHYPE
$0.9991
0.00%0.25%8
BGN10.27
BGN2,965.98
BGN5,476,102.88
77
C

CATBAL

CATBAL/PURR
$0.5801
0.00%0.57%8
BGN8.84
BGN48.21
BGN981,764.31
78
P

PiP

PiP/WHYPE
$1.44
0.00%0.02%8
BGN329.99
BGN43,627.58
BGN2,404,632.00
79
X

xHYPE

xHYPE/kHYPE
$1
0.00%0.18%7
BGN2.41
BGN2,068.95
BGN7,179,562.09
80
K

KEI Stablecoin

KEI/USDXL
$1.02
0.00%0.47%7
BGN2.89
BGN271.76
BGN69,408.71
81
W

Staked HYPE Shares

wstHYPE/kHYPE
$25.55
0.00%2.16%7
BGN768.86
BGN5,532.51
BGN144,833,324.75
82
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$25.61
0.00%0.38%7
BGN91.53
BGN12,420.91
BGN32,313,563.77
83
E

ENA

ENA/USD₮0
$0.2066
0.00%1.59%6
BGN17.21
BGN82.40
BGN16,590,737.33
84

USD₮0

USD₮0/USDXL
$1
0.00%0.19%6
BGN12.51
BGN88.91
BGN294,964,010.13
85

Resolv USD

USR/USD₮0
$1.02
0.00%0.00%6
BGN68.47
BGN196.34
BGN229,759.73
86

USDH

USDH/USD₮0
$1
0.00%0.05%6
BGN22.60
BGN137.89
BGN115,264,723.84
87

alright buddy

BUDDY/WHYPE
$0.0005976
0.00%3.16%6
BGN1.95
BGN96.09
BGN997,383.94
88
L

Looped HYPE

LHYPE/USDXL
$25.36
0.00%1.01%5
BGN1.20
BGN80.60
BGN38,508,492.06
89

Hyper USD

USDHL/USDXL
$0.9994
0.00%0.03%5
BGN2.04
BGN172.23
BGN5,476,102.88
90
U

Unit Plasma

UXPL/WHYPE
$0.1344
0.00%3.42%5
BGN0.2895
BGN26.41
BGN2,336,379,067.35
91

alright buddy

BUDDY/WHYPE
$0.0005995
0.00%2.41%5
BGN3.96
BGN499.48
BGN997,383.94
92
K

KEI Stablecoin

KEI/USD₮0
$1.02
0.00%0.70%5
BGN1.27
BGN24.80
BGN69,408.71
93
J

JEFF

JEFF/WHYPE
$0.8784
0.00%1.91%5
BGN0.1777
BGN82.73
BGN1,497,695.91
94
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.07
0.00%2.52%5
BGN3,656.60
BGN105,259.32
BGN42,935,000.34
95

USD₮0

USD₮0/thBILL
$0.9991
0.00%0.00%5
BGN83.88
BGN1,076.18
BGN294,964,010.13
96

XAUt0

XAUt0/WHYPE
$4,507.04
0.00%0.22%4
BGN3.29
BGN127,299.64
BGN18,487,227.96
97
W

Staked HYPE Shares

wstHYPE/stHYPE
$25.58
0.00%0.12%4
BGN6.95
BGN26.57
BGN144,833,324.75
98

alright buddy

BUDDY/HL
$0.0006009
0.00%2.00%4
BGN1.70
BGN78.29
BGN997,383.94
99

ValiDAO

VDO/WHYPE
$0.04607
0.00%1.06%4
BGN909.18
BGN235,684.35
BGN579,299.12
100
T

TIME

TIME/WHYPE
$0.001059
0.00%1.11%4
BGN82.32
BGN34,972.58
BGN3,077,439.31

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. HyperSwap v3