Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
HyperSwap v3

HyperSwap v3

Обем на търговия на Spot (24 часа)
34 862 053,31 лв.
295 BTC
Total Liquidity
20 739 815,01 лв.
175 BTC
Работите ли за HyperSwap v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USD₮0

USD₮0/WHYPE
$0.998
0.22%0.09%34,091
BGN27,959,823.85
BGN1,783,852.83
BGN220,341,086.95
2

Wrapped HYPE

WHYPE/USDC
$34.52
0.54%3.82%3,991
BGN2,536,447.34
BGN1,073,513.46
BGN400,189,895.43
3

USD₮0

USD₮0/WHYPE
$1
0.17%0.19%2,486
BGN805,950.91
BGN271,617.75
BGN220,341,086.95
4
U

Unit Bitcoin

UBTC/WHYPE
$71,403.04
0.06%6.57%2,392
BGN1,230,624.19
BGN685,371.57
BGN2,483,100,675,332
5

Kinetiq Staked HYPE

kHYPE/WHYPE
$34.97
0.24%3.98%1,788
BGN992,540.37
BGN1,122,199.24
BGN1,302,025,076.27
6

Purr

PURR/WHYPE
$0.08434
0.67%11.95%1,288
BGN128,312.87
BGN127,618.04
BGN83,737,094.67
7
U

Unit Ethereum

UETH/WHYPE
$2,128.62
0.44%5.28%1,266
BGN285,332.19
BGN500,047.22
BGN352,634,324,647
8
U

Last USD

USDXL/WHYPE
$0.9919
0.17%0.03%1,018
BGN52,396.61
BGN42,582.51
BGN2,199,496.91
9

Hyper USD

USDHL/USD₮0
$1
0.29%0.12%1,005
BGN133,796.12
BGN116,779.72
BGN2,221,029.54
10

USD₮0

USD₮0/UETH
$0.9981
0.21%0.44%955
BGN247,342.31
BGN67,363.91
BGN220,341,086.95
11

Hyper USD

USDHL/WHYPE
$1
0.33%0.12%900
BGN114,307.47
BGN119,330.70
BGN2,221,029.54
12
U

Unit Bitcoin

UBTC/USD₮0
$71,255.24
0.11%6.16%732
BGN175,029.10
BGN98,075.61
BGN2,483,100,675,332
13
F

feUSD

feUSD/USD₮0
$0.9975
0.45%0.06%647
BGN79,951.20
BGN52,538.33
BGN28,786,865.99
14
U

Unit Fartcoin

UFART/WHYPE
$0.2085
0.19%4.78%509
BGN11,329.91
BGN22,982.84
BGN345,666,874.57
15
F

feUSD

feUSD/WHYPE
$1
0.09%0.09%415
BGN12,886.86
BGN56,220.90
BGN28,786,865.99
16

USD₮0

USD₮0/USDC
$0.9992
0.28%0.50%392
BGN132,353.46
BGN90,693.72
BGN220,341,086.95
17

USD₮0

USD₮0/kHYPE
$0.9965
0.15%0.73%350
BGN16,451.25
BGN26,640.16
BGN220,341,086.95
18
W

Wrapped HLP

WHLP/USD₮0
$1.13
0.41%0.23%303
BGN2,864.48
BGN757.69
BGN4,688,562.36
19
U

Unit Bitcoin

UBTC/WHYPE
$71,359.12
0.42%6.57%250
BGN1,471.58
BGN19,134.91
BGN2,483,100,675,332
20
U

USDeOFT

USDe/USD₮0
$0.9985
0.05%0.18%244
BGN88,451.71
BGN30,127.12
BGN133,582,130.07
21
X

xHYPE

xHYPE/USD₮0
$1.01
0.00%0.05%203
BGN12,877.42
BGN67.43
BGN6,392,248.22
22
S

Swap

SWAP/WHYPE
$0.03893
0.56%17.40%199
BGN38,164.27
BGN659,069.58
BGN5,796,701.74
23
L

Looped HYPE

LHYPE/WHYPE
$35.22
0.24%5.95%188
BGN9,574.24
BGN376,212.25
BGN31,741,488.92
24
U

Unit Solana

USOL/WHYPE
$91.64
0.58%5.48%180
BGN3,643.75
BGN48,827.65
BGN76,073,823,405.4
25
U

Unit Ethereum

UETH/WHYPE
$2,132.64
0.00%5.38%172
BGN660.05
BGN83.92
BGN352,634,324,647
26

USD₮0

USD₮0/XAUt0
$0.9965
0.50%0.28%151
BGN14,019.18
BGN29,196.37
BGN220,341,086.95
27

USD₮0

USD₮0/WHYPE
$0.9982
0.00%0.22%142
BGN3,105.81
BGN17,385.39
BGN220,341,086.95
28
P

PiP

PiP/PURR
$2.53
0.00%4.52%140
BGN2,269.11
BGN20,273.50
BGN4,065,710.15
29
U

USDeOFT

USDe/WHYPE
$0.9988
0.00%0.29%140
BGN1,138.27
BGN5,979.79
BGN133,582,130.07
30

USD₮0

USD₮0/USDXL
$0.9988
0.11%0.10%129
BGN9,259.07
BGN182,760.34
BGN220,341,086.95
31
P

PiP

PiP/WHYPE
$2.45
0.00%0.66%128
BGN4,864.95
BGN65,941.70
BGN4,065,710.15
32
R

Ramses

RAM/USDC
$0.01461
0.00%2.58%125
BGN11,566.30
BGN16,633.78
BGN5,442,848.75
33
S

Staked HYPE

stHYPE/WHYPE
$34.58
0.49%4.59%124
BGN65,253.10
BGN811,604.27
BGN258,349,225.62
34
L

LINK0

LINK0/WHYPE
$9.08
0.00%4.79%119
BGN7,168.06
BGN131,118.96
BGN281,829.00
35
C

CATBAL

CATBAL/WHYPE
$0.7452
0.00%3.57%105
BGN2,074.57
BGN63,837.66
BGN1,245,258.62
36
V

vHYPE

vHYPE/WHYPE
$34.67
0.00%4.41%101
BGN431,514.08
BGN72,548.53
BGN63,745,873.37
37
K

KEI Stablecoin

KEI/WHYPE
$1.05
0.13%1.06%100
BGN1,557.23
BGN10,628.29
BGN70,517.06
38
L

LiquidLaunch

LIQD/WHYPE
$0.001284
0.00%9.83%92
BGN6,397.45
BGN41,472.23
BGN2,555,558.95
39
Α

Alpha HYPE

αHYPE/WHYPE
$38.25
0.26%4.93%91
BGN1,410.72
BGN6,478,716.51
BGN154,402,324.71
40
W

Wrapped HLP

WHLP/WHYPE
$1.13
0.21%0.16%88
BGN456.46
BGN1,398.18
BGN4,688,562.36
41
U

Unit Bitcoin

UBTC/UETH
$71,510.34
0.00%6.38%88
BGN3,170.27
BGN25,260.51
BGN2,483,100,675,332
42
U

Unit Bitcoin

UBTC/WHYPE
$71,280.88
0.00%6.26%82
BGN1,345.49
BGN997.78
BGN2,483,100,675,332
43

Hyper USD

USDHL/WHYPE
$1
0.38%0.98%81
BGN147.00
BGN106.16
BGN2,221,029.54
44
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$35.74
0.02%5.76%78
BGN9,187.68
BGN13,061.23
BGN26,259,785.75
45
F

feUSD

feUSD/USDXL
$0.9973
0.00%0.05%67
BGN1,417.47
BGN23,402.98
BGN28,786,865.99
46
F

feUSD

feUSD/USDHL
$0.999
0.04%0.34%65
BGN4,442.22
BGN31,832.86
BGN28,786,865.99
47
W

Wrapped HLP

WHLP/USDHL
$1.13
0.00%0.19%63
BGN555.96
BGN8,770.69
BGN4,688,562.36
48
H

HFUN

HFUN/WHYPE
$16.81
0.00%1.98%60
BGN8.12
BGN113.56
BGN27,639,777.90
49
F

feUSD

feUSD/BUDDY
$1
0.35%0.31%58
BGN418.57
BGN4,405.58
BGN28,786,865.99
50
L

Looped HYPE

LHYPE/USD₮0
$35
0.86%4.10%56
BGN30.87
BGN650.42
BGN31,741,488.92
51
U

Unit Pump

UPUMP/WHYPE
$0.002293
0.81%1.87%55
BGN84.28
BGN455.36
BGN3,804,664,878.45
52
N

NO CEX

NOCEX/WHYPE
$1.29
0.66%31.88%49
BGN13,313.46
BGN52,184.98
BGN2,146,377.95
53

USD₮0

USD₮0/USDXL
$0.9972
0.16%0.16%48
BGN167.42
BGN845.61
BGN220,341,086.95
54

Purr

PURR/USD₮0
$0.08513
0.00%14.59%48
BGN48.77
BGN135.72
BGN83,737,094.67
55

alright buddy

BUDDY/PURR
$0.001301
0.00%0.55%44
BGN240.77
BGN83.57
BGN2,183,735.16
56

alright buddy

BUDDY/WHYPE
$0.001317
0.00%3.06%43
BGN410.54
BGN30,799.28
BGN2,183,735.16
57

Hyper USD

USDHL/WHYPE
$0.9967
0.00%0.64%42
BGN39.39
BGN35.16
BGN2,221,029.54
58

Looping Collective

LOOP/LHYPE
$0.004063
0.00%2.72%35
BGN3,173.13
BGN248,109.09
BGN6,735,830.99
59

Purr

PURR/WHYPE
$0.08536
0.00%11.41%33
BGN61.61
BGN363.87
BGN83,737,094.67
60
H

Hyperbeat USDT

hbUSDT/WHYPE
$1.09
0.00%0.51%30
BGN28.83
BGN93.20
BGN28,568,510.45
61
S

Staked HYPE

stHYPE/WHYPE
$34.71
0.33%1.45%29
BGN11,139.60
BGN15,550.03
BGN258,349,225.62
62
U

Last USD

USDXL/WHYPE
$0.9875
0.00%0.25%28
BGN80.09
BGN637.03
BGN2,199,496.91
63

Hyper USD

USDHL/WHYPE
$0.9993
0.00%0.09%28
BGN122.62
BGN3,825.34
BGN2,221,029.54
64
C

CATBAL

CATBAL/PURR
$0.7562
0.00%5.24%27
BGN57.90
BGN32.52
BGN1,245,258.62
65
X

xHYPE

xHYPE/kHYPE
$1.01
0.00%0.06%26
BGN20.62
BGN44.74
BGN6,392,248.22
66
U

Unit Bitcoin

UBTC/kHYPE
$71,554.79
0.00%5.69%26
BGN31.09
BGN140.03
BGN2,483,100,675,332
67
U

Unit Pump

UPUMP/kHYPE
$0.002286
0.00%1.71%23
BGN14.55
BGN26.64
BGN3,804,664,878.45
68
F

feUSD

feUSD/USR
$1
0.00%0.08%23
BGN1,463.28
BGN5,632.56
BGN28,786,865.99
69

XAUt0

XAUt0/WHYPE
$4,874.48
0.00%3.83%22
BGN38.94
BGN174,838.39
BGN29,116,359.26
70
F

feUSD

feUSD/USDe
$0.9975
0.00%0.04%22
BGN220.86
BGN799.42
BGN28,786,865.99
71

alright buddy

BUDDY/WHYPE
$0.001326
0.00%4.34%22
BGN1,905.70
BGN6,298.40
BGN2,183,735.16
72
L

Hyperbeat LST Vault

lstHYPE/WHYPE
$35.62
0.00%2.61%22
BGN131,891.74
BGN135,866.94
BGN24,114,114.83
73
W

Staked HYPE Shares

wstHYPE/WHYPE
$35.41
0.80%4.49%22
BGN992.20
BGN6,417.19
BGN258,373,422.26
74
L

Looped HYPE

LHYPE/USDXL
$35.61
0.00%3.94%21
BGN28.49
BGN94.88
BGN31,741,488.92
75
F

feUSD

feUSD/KEI
$0.9946
0.00%0.28%21
BGN24.42
BGN65.65
BGN28,786,865.99
76
U

Unit Ethereum

UETH/WHYPE
$2,129.76
0.00%5.59%20
BGN11.48
BGN110.50
BGN352,634,324,647
77

Resolv USD

USR/USD₮0
$0.9699
0.00%0.01%19
BGN689.94
BGN208.70
BGN147,999.23
78
H

HyperDoge

HPDOGE/WHYPE
$0.000555
0.00%44.44%19
BGN2,586.24
BGN9,848.30
BGN87,275.51
79

USD₮0

USD₮0/WHYPE
$0.9925
0.00%1.26%18
BGN4.58
BGN3,100.56
BGN220,341,086.95
80
J

JEFF

JEFF/WHYPE
$2.11
0.00%3.10%16
BGN0.5134
BGN115.30
BGN3,509,290.27
81

USD₮0

USD₮0/USDT
$0.9993
0.00%0.23%15
BGN8.88
BGN383.53
BGN220,341,086.95
82
U

Unit Bitcoin

UBTC/UETH
$71,156.36
0.00%5.92%14
BGN98.61
BGN301.70
BGN2,483,100,675,332
83
L

Looped HYPE

LHYPE/kHYPE
$35.62
0.00%4.37%13
BGN34.96
BGN1,120.01
BGN31,741,488.92
84
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$34.75
0.00%0.69%13
BGN125.02
BGN419.13
BGN26,259,785.75
85
S

Swap

SWAP/WHYPE
$0.03885
0.00%14.42%12
BGN15.29
BGN230.11
BGN5,796,701.74
86
F

feUSD

feUSD/KEI
$1
0.00%0.13%12
BGN44.03
BGN323.14
BGN28,786,865.99
87
W

Hyperbeat VLP

wVLP/WHYPE
$1.01
0.00%1.36%11
BGN28.34
BGN184.09
BGN1,244,421.70
88
L

Looped HYPE

LHYPE/PURR
$34.64
0.00%3.51%11
BGN2.97
BGN14.86
BGN31,741,488.92
89

USD₮0

USD₮0/USDXL
$1
0.00%0.44%11
BGN22.42
BGN78.80
BGN220,341,086.95
90
T

TIME

TIME/WHYPE
$0.000879
0.00%0.06%11
BGN344.75
BGN34,994.18
BGN2,549,953.68
91
V

Vegas

VEGAS/WHYPE
$0.05844
0.00%5.51%10
BGN987.94
BGN58,884.67
BGN959,271.24
92
U

Unit Ethereum

UETH/USDXL
$2,126.84
0.00%4.47%10
BGN3.72
BGN50.53
BGN352,634,324,647
93

Hyper USD

USDHL/USDXL
$1
0.00%0.77%9
BGN14.48
BGN161.85
BGN2,221,029.54
94
U

Unit Solana

USOL/UETH
$91.99
0.00%4.40%9
BGN13.25
BGN223.18
BGN76,073,823,405.4
95
F

feUSD

feUSD/USD₮0
$0.9974
0.00%0.40%9
BGN61.08
BGN918.26
BGN28,786,865.99
96
U

USDeOFT

USDe/wstHYPE
$0.9973
0.00%0.48%9
BGN3.46
BGN38.92
BGN133,582,130.07
97
U

Unit Ethereum

UETH/cmETH
$2,084.73
0.00%0.65%8
BGN526.71
BGN1,428,745.08
BGN352,634,324,647
98
W

Wild Goat Coin

WGC/WHYPE
$0.00003035
0.00%1.43%7
BGN38.93
BGN1,132.78
BGN29,226.96
99
H

Hyperbeat USDT

hbUSDT/USD₮0
$1.09
0.00%0.50%7
BGN1,987.69
BGN104,805.12
BGN28,568,510.45
100
H

Holy Liquid

HL/USD₮0
$0.0001911
0.00%3.04%7
BGN1.27
BGN9.19
BGN316,804.41

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. HyperSwap v3