Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
HyperSwap v3

HyperSwap v3

Обем на търговия на Spot (24 часа)
9 009 584,32 лв.
85 BTC
Total Liquidity
20 772 434,39 лв.
196 BTC
Работите ли за HyperSwap v3?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

USD₮0

USD₮0/WHYPE
$1
0.06%0.03%13,670
BGN6,678,400.05
BGN1,797,070.62
BGN253,666,978.50
2
U

Unit Bitcoin

UBTC/WHYPE
$63,934.69
0.54%1.34%1,771
BGN130,046.74
BGN16,871.49
BGN2,228,993,186,527
3
U

Unit Bitcoin

UBTC/WHYPE
$63,485.4
1.43%2.16%1,212
BGN673,637.65
BGN808,629.03
BGN2,228,993,186,527
4

Wrapped HYPE

WHYPE/USDC
$26.28
0.76%2.86%1,182
BGN438,812.52
BGN687,424.95
BGN388,102,211.88
5

Kinetiq Staked HYPE

kHYPE/WHYPE
$26.69
0.85%2.44%1,109
BGN494,082.16
BGN834,598.94
BGN943,549,648.55
6
U

Unit Ethereum

UETH/WHYPE
$1,826.52
1.07%1.87%832
BGN299,293.74
BGN725,339.88
BGN304,700,881,926
7

USD₮0

USD₮0/WHYPE
$0.9967
0.26%0.54%500
BGN104,495.06
BGN289,536.76
BGN253,666,978.50
8
F

feUSD

feUSD/USD₮0
$0.9985
0.62%0.11%479
BGN90,038.27
BGN51,433.76
BGN26,534,092.44
9
U

Unit Bitcoin

UBTC/USD₮0
$63,729.96
0.87%1.34%313
BGN66,966.32
BGN134,566.28
BGN2,228,993,186,527
10

Hyper USD

USDHL/WHYPE
$1
0.65%0.48%306
BGN12,484.06
BGN95,885.42
BGN2,357,532.19
11

Hyper USD

USDHL/USD₮0
$1
0.28%0.60%248
BGN16,574.73
BGN111,810.35
BGN2,357,532.19
12

USD₮0

USD₮0/USDC
$0.9998
0.17%0.27%237
BGN265,657.36
BGN76,053.99
BGN253,666,978.50
13
F

feUSD

feUSD/WHYPE
$0.9949
0.03%0.37%219
BGN4,849.34
BGN47,736.53
BGN26,534,092.44
14
U

Last USD

USDXL/WHYPE
$0.9844
0.12%0.02%217
BGN3,969.96
BGN36,695.39
BGN2,218,043.72
15

Purr

PURR/WHYPE
$0.0655
0.57%0.79%171
BGN11,585.07
BGN95,141.49
BGN65,670,657.99
16

USD₮0

USD₮0/UETH
$0.9982
0.09%0.03%160
BGN6,448.73
BGN110,224.40
BGN253,666,978.50
17
U

Unit Fartcoin

UFART/WHYPE
$0.1403
0.85%11.56%143
BGN2,145.65
BGN16,067.92
BGN233,027,968.77
18
W

Wrapped HLP

WHLP/USD₮0
$1.14
0.48%0.43%131
BGN1,431.08
BGN1,422.77
BGN3,890,724.51
19
L

Looped HYPE

LHYPE/WHYPE
$26.63
0.00%3.16%124
BGN30,239.91
BGN277,821.75
BGN20,629,738.80
20
U

Unit Ethereum

UETH/WHYPE
$1,836.18
0.65%1.47%114
BGN246.46
BGN118.58
BGN304,700,881,926
21
S

Swap

SWAP/WHYPE
$0.02853
2.27%2.20%105
BGN16,743.60
BGN500,566.36
BGN4,209,903.32
22
K

KEI Stablecoin

KEI/WHYPE
$1
0.30%0.10%98
BGN692.16
BGN9,127.49
BGN67,692.91
23
U

USDeOFT

USDe/USD₮0
$0.9994
0.38%0.63%97
BGN22,904.33
BGN29,784.35
BGN131,215,011.45
24
C

CATBAL

CATBAL/WHYPE
$0.5836
0.44%1.81%96
BGN3,053.28
BGN49,339.97
BGN969,275.25
25
U

USDeOFT

USDe/WHYPE
$1
0.28%0.23%95
BGN435.77
BGN4,983.27
BGN131,215,011.45
26
L

Looped HYPE

LHYPE/UBTC
$26.69
0.00%2.91%83
BGN2,760.65
BGN726.76
BGN20,629,738.80
27
Α

Alpha HYPE

αHYPE/WHYPE
$29.15
0.98%2.59%82
BGN363.02
BGN4,941,587.07
BGN117,823,933.30
28

USD₮0

USD₮0/USDXL
$0.9999
0.00%0.18%80
BGN5,939.46
BGN125,979.73
BGN253,666,978.50
29
V

vHYPE

vHYPE/WHYPE
$26.42
1.11%2.56%71
BGN88,870.98
BGN113,003.17
BGN45,545,520.74
30

USD₮0

USD₮0/WHYPE
$0.9997
0.16%0.01%68
BGN320.51
BGN13,354.20
BGN253,666,978.50
31

USD₮0

USD₮0/kHYPE
$1
0.00%0.13%63
BGN6.14
BGN20,498.54
BGN253,666,978.50
32
U

Unit Solana

USOL/WHYPE
$77.22
0.45%0.05%62
BGN506.23
BGN37,407.71
BGN64,169,787,796.4
33
U

Unit Bitcoin

UBTC/WHYPE
$63,607.52
1.15%1.67%53
BGN1,931.24
BGN11,324.83
BGN2,228,993,186,527
34
S

Staked HYPE

stHYPE/WHYPE
$26.02
0.00%3.69%47
BGN7,931.18
BGN605,571.72
BGN185,351,271.37
35
F

feUSD

feUSD/USDXL
$0.9983
0.33%0.11%43
BGN514.49
BGN23,141.70
BGN26,534,092.44
36
F

feUSD

feUSD/USDHL
$0.9981
0.31%0.21%38
BGN1,353.72
BGN24,481.61
BGN26,534,092.44
37
F

feUSD

feUSD/USR
$0.9991
0.00%0.47%37
BGN2,594.03
BGN5,334.55
BGN26,534,092.44
38
F

feUSD

feUSD/BUDDY
$0.995
0.12%0.26%36
BGN100.85
BGN1,519.37
BGN26,534,092.44
39
U

Unit Bitcoin

UBTC/UETH
$63,669.54
0.86%1.78%36
BGN1,061.01
BGN19,530.94
BGN2,228,993,186,527
40

alright buddy

BUDDY/WHYPE
$0.0007937
0.00%6.75%31
BGN456.01
BGN20,439.65
BGN1,331,415.55
41
U

Unit Pump

UPUMP/WHYPE
$0.001801
0.08%3.62%30
BGN19.77
BGN285.17
BGN2,970,662,008.30
42

XAUt0

XAUt0/WHYPE
$5,189.54
0.63%0.63%28
BGN166.06
BGN1,568.98
BGN26,070,107.39
43

USD₮0

USD₮0/USDXL
$0.9995
0.01%0.45%27
BGN138.21
BGN815.97
BGN253,666,978.50
44
F

feUSD

feUSD/USDe
$0.997
0.16%0.26%27
BGN332.10
BGN142.03
BGN26,534,092.44
45
L

LINK0

LINK0/WHYPE
$8.23
0.35%0.44%26
BGN2,408.33
BGN104,901.64
BGN269,234.40
46
R

Ramses

RAM/USDC
$0.009051
0.00%1.57%26
BGN161.92
BGN457.85
BGN3,405,539.30
47
W

Staked HYPE Shares

wstHYPE/WHYPE
$26.91
0.00%2.18%26
BGN3,839.41
BGN5,007.19
BGN187,207,175.17
48
H

HFUN

HFUN/WHYPE
$13.75
0.79%2.24%25
BGN8.10
BGN90.01
BGN23,171,029.78
49
L

Looped HYPE

LHYPE/kHYPE
$26.63
0.00%4.23%20
BGN73.47
BGN845.59
BGN20,629,738.80
50
F

feUSD

feUSD/USD₮0
$0.9949
0.00%0.32%17
BGN123.31
BGN829.24
BGN26,534,092.44
51

Hyper USD

USDHL/WHYPE
$0.9969
0.13%0.42%17
BGN36.33
BGN3,046.82
BGN2,357,532.19
52
W

Wrapped HLP

WHLP/WHYPE
$1.13
0.00%1.20%16
BGN11.38
BGN171.57
BGN3,890,724.51
53

Resolv USD

USR/USD₮0
$0.9655
0.00%0.11%16
BGN168.23
BGN198.35
BGN84,621.01
54
L

Looped HYPE

LHYPE/USD₮0
$26.56
0.00%3.32%15
BGN6.47
BGN90.58
BGN20,629,738.80
55

Hyper USD

USDHL/WHYPE
$1.01
2.55%2.32%15
BGN4.86
BGN108.62
BGN2,357,532.19
56

Purr

PURR/USD₮0
$0.06508
0.00%2.26%15
BGN6.32
BGN119.58
BGN65,670,657.99
57
V

Vegas

VEGAS/WHYPE
$0.04734
0.02%1.08%15
BGN742.99
BGN47,412.07
BGN786,626.16
58
U

Unit Solana

USOL/USD₮0
$80.39
0.00%0.38%15
BGN114.49
BGN7.33
BGN64,169,787,796.4
59
U

Last USD

USDXL/WHYPE
$0.9834
0.00%0.16%14
BGN25.11
BGN548.83
BGN2,218,043.72
60

USD₮0

USD₮0/USDXL
$1
0.00%0.23%13
BGN22.84
BGN67.57
BGN253,666,978.50
61

alright buddy

BUDDY/WHYPE
$0.0008082
0.00%5.35%12
BGN985.22
BGN4,907.74
BGN1,331,415.55
62
L

LiquidLaunch

LIQD/WHYPE
$0.0008697
0.00%1.74%12
BGN631.88
BGN27,813.04
BGN1,725,802.03
63
W

Wrapped HLP

WHLP/USDHL
$1.14
0.00%0.02%12
BGN29.71
BGN7,562.19
BGN3,890,724.51
64

USD₮0

USD₮0/WHYPE
$0.8731
0.00%11.41%12
BGN8.48
BGN2,330.15
BGN253,666,978.50
65
N

NO CEX

NOCEX/WHYPE
$1.11
0.00%2.71%11
BGN1,385.10
BGN42,639.43
BGN1,852,273.58
66
B

hyperbeat x ether.fi HYPE

beHYPE/WHYPE
$26.39
0.00%2.87%11
BGN32.87
BGN30.71
BGN20,590,183.05
67
M

Hyperpie Staked mHYPE

mHYPE/WHYPE
$26.15
0.00%7.16%11
BGN2,612.64
BGN16,666.62
BGN1,156,775.31
68
P

PiP

PiP/WHYPE
$1.58
0.20%4.20%11
BGN800.39
BGN34,392.14
BGN2,627,657.96
69
X

xHYPE

xHYPE/kHYPE
$1.01
0.00%0.27%10
BGN4.69
BGN43.06
BGN6,825,445.90
70
L

LiquidLaunch

LIQD/WHYPE
$0.0008662
0.21%3.17%10
BGN85.47
BGN394.20
BGN1,725,802.03
71

alright buddy

BUDDY/WHYPE
$0.0007985
0.00%8.37%10
BGN4.39
BGN113.85
BGN1,331,415.55
72
U

Unit Ethereum

UETH/WHYPE
$1,853.64
2.30%0.55%9
BGN10.19
BGN94.19
BGN304,700,881,926
73
U

Unit Bitcoin

UBTC/kHYPE
$63,701.44
0.56%2.42%9
BGN5.90
BGN31.92
BGN2,228,993,186,527
74
H

Hyperbeat Ultra HYPE

hbHYPE/WHYPE
$26.94
0.00%4.37%9
BGN140.96
BGN8,932.55
BGN18,233,479.94
75

alright buddy

BUDDY/PURR
$0.0008073
0.00%5.52%9
BGN14.96
BGN75.07
BGN1,331,415.55
76
X

XSwapUSDC

XSwapUSDC/USDC
$0.9995
0.00%0.01%8
BGN551.16
BGN16,615.79
BGN8,350.64
77

USD₮0

USD₮0/USDT
$1
0.00%0.25%8
BGN9.96
BGN54.66
BGN253,666,978.50
78

USD₮0

USD₮0/XAUt0
$1
0.00%0.24%8
BGN117.18
BGN18,362.50
BGN253,666,978.50
79
R

RUB

RUB/WHYPE
$33,818.16
0.00%3.46%8
BGN2.66
BGN71.62
BGN55,870.41
80
W

Wrapped HLP

WHLP/WHYPE
$1.13
0.00%0.51%7
BGN2.05
BGN48.90
BGN3,890,724.51
81
S

Swap

SWAP/WHYPE
$0.02834
0.00%0.81%7
BGN4.99
BGN170.19
BGN4,209,903.32
82
U

Unit Solana

USOL/UETH
$77.6
0.00%0.60%7
BGN23.05
BGN189.57
BGN64,169,787,796.4
83
U

USDeOFT

USDe/wstHYPE
$0.9994
0.00%0.08%7
BGN2.72
BGN33.62
BGN131,215,011.45
84
C

CATBAL

CATBAL/PURR
$0.5838
0.00%1.37%7
BGN3.81
BGN176.19
BGN969,275.25
85

Hyper USD

USDHL/USD₮0
$0.9995
0.00%0.04%6
BGN5.48
BGN467.83
BGN2,357,532.19
86
L

Looped HYPE

LHYPE/WHYPE
$26.74
0.00%0.45%6
BGN24.14
BGN853.82
BGN20,629,738.80
87
W

Wrapped HLP

WHLP/UBTC
$1.13
0.00%0.30%6
BGN4.82
BGN71.63
BGN3,890,724.51
88

Hyper USD

USDHL/USDXL
$1
0.00%0.25%6
BGN5.80
BGN159.02
BGN2,357,532.19
89
U

Unit Bitcoin

UBTC/hbBTC
$65,603.6
0.00%1.31%6
BGN389.58
BGN13,311.11
BGN2,228,993,186,527
90

USDH

USDH/USD₮0
$1
0.00%0.04%6
BGN3.75
BGN13.29
BGN135,459,222.60
91
R

RUB

RUB/WHYPE
$33,633.41
0.00%4.58%6
BGN68.62
BGN8,585.99
BGN55,870.41
92
U

Unit Ethereum

UETH/USDXL
$1,836.92
0.00%3.90%6
BGN2.13
BGN46.85
BGN304,700,881,926
93
W

Wild Goat Coin

WGC/WHYPE
$0.0000412
0.00%3.55%5
BGN76.90
BGN1,156.41
BGN41,650.20
94
L

Looped HYPE

LHYPE/USDXL
$26.27
0.00%7.84%5
BGN2.52
BGN61.87
BGN20,629,738.80
95
U

Unit Ethereum

UETH/cmETH
$1,867.03
0.00%3.32%5
BGN6,281.58
BGN1,285,750.13
BGN304,700,881,926
96

Purr

PURR/WHYPE
$0.06568
0.00%0.74%5
BGN5.02
BGN272.22
BGN65,670,657.99
97
T

TIME

TIME/WHYPE
$0.0005983
0.00%2.45%5
BGN155.86
BGN24,999.16
BGN1,738,425.67
98
P

PiP

PiP/PURR
$1.59
0.00%1.58%4
BGN16.39
BGN14,135.06
BGN2,627,657.96
99

alright buddy

BUDDY/USD₮0
$0.0008101
0.00%5.08%4
BGN0.7507
BGN19.55
BGN1,331,415.55
100

alright buddy

BUDDY/LHYPE
$0.0008094
0.00%5.44%4
BGN1.85
BGN69.62
BGN1,331,415.55

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. HyperSwap v3