Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
H2 Finance

H2 Finance

Обем на търговия на Spot (24 часа)
100 256,68 лв.
1 BTC
Total Liquidity
7 528 803,31 лв.
56 BTC
Работите ли за H2 Finance?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
V

Veno ETH

vETH/vUSD
$2,428.03
2.04%8.22%149
BGN24,280.82
BGN355,434.31
BGN1,783,675.69
2
V

Veno USD

vUSD/wzkCRO
$0.8978
0.00%0.24%100
BGN27,239.40
BGN403,605.37
BGN4,905,434.26
3
V

Veno ETH

vETH/wzkCRO
$2,428.03
0.00%8.22%60
BGN12,621.31
BGN308,824.35
BGN1,783,675.69
4
C

CRO

CRO/wzkCRO
$0.07783
0.00%3.73%39
BGN46,656.50
BGN5,218,078.69
BGN8,405,821.63
5
W

Wrapped BTC

WBTC/wzkCRO
$74,679.94
0.00%5.55%38
BGN10,140.08
BGN347,004.07
BGN979,320.47
6
H

H2Token

H2/wzkCRO
$0.0004916
0.00%4.21%29
BGN2,678.14
BGN196,780.85
BGN6,340,550.27
7
V

Veno USD

vUSD/USDC
$0.9001
0.00%0.21%10
BGN2,839.31
BGN186,499.65
BGN4,905,434.26
8

FUL

FUL/wzkCRO
$0.002627
0.00%2.77%9
BGN656.86
BGN63,852.60
BGN10,339,833.27
9
A

Amply Token

AMPLY/wzkCRO
$0.0003843
0.00%0.59%3
BGN37.35
BGN19,207.61
BGN630,201.58
10
V

Veno ETH

vETH/ETH
$2,497.52
0.00%2.59%2
BGN18.45
BGN231,418.42
BGN1,783,675.69
11

AgentFun.AI

AGENTFUN/wzkCRO
$0.8095
0.00%0.00%1
BGN225.54
BGN170,589.78
BGN132,754,529.30
12
C

CRO

CRO/H2
$0.07978
0.00%0.00%1
BGN0.01517
BGN43.25
BGN8,405,821.63
13
A

Amply Token

AMPLY/$CROFAM
$0.0003843
0.00%0.00%1
BGN0.01428
BGN3.43
BGN630,201.58
14
A

Amply Token

AMPLY/H2
$0.0003843
0.00%0.00%1
BGN0.01428
BGN9.14
BGN630,201.58
15
M

Moonflow

MOON/wzkCRO
$0.00001937
0.00%0.00%1
BGN1.47
BGN4,016.14
BGN317,653.18
16
$

BritTrip

$BRITTRIP/MOON
$0.06207
0.00%0.00%0
BGN0
BGN314.69
--
17
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
BGN0
BGN0.2660
BGN81.14
18
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
BGN0
BGN12.29
BGN35.44
19
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062422
0.00%0.00%0
BGN0
BGN332.74
BGN363.38
20
E

Ether

ETH/€mago
--
0.00%0.00%0
BGN0
--BGN10,931,348.69
21
V

Veno USD

vUSD/H2
$0.8961
0.00%0.00%0
BGN0
BGN1.79
BGN4,905,434.26
22
V

Veno USD

vUSD/€mago
$0.9051
0.00%0.00%0
BGN0
--BGN4,905,434.26
23
E

Ether

ETH/wzkCRO
$2,391.52
0.00%0.00%0
BGN0
BGN1.72
BGN10,931,348.69
24
U

USD Coin

USDC/CRO
--
0.00%0.00%0
BGN0
--BGN3,304,696.91
25
O

Obsidian

OBS/wzkCRO
$0.09262
0.00%0.00%0
BGN0
BGN4,239.27
BGN143,234,062.91
26
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
BGN0
BGN3,387.48
BGN2,065.06
27
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
BGN0
BGN1,470.33
BGN317,653.18
28
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
BGN0
--BGN37,029.87
29
Z

KittyCatCroMeow

ZKITTY/MOON
$0.082528
0.00%0.00%0
BGN0
BGN343.55
--
30
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
BGN0
BGN0.03822
BGN4,905,434.26
31
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
BGN0
BGN324.21
BGN11,067.90
32
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.062034
0.00%0.00%0
BGN0
BGN40.91
BGN345.48
33

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
BGN0
--BGN132,754,529.30
34

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
BGN0
BGN1,123.94
BGN132,754,529.30
35
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
BGN0
--BGN630,201.58
36
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
BGN0
BGN0.002919
BGN5,030.52
37
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
BGN0
BGN10.81
BGN20,882.80
38
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
BGN0
BGN0.03297
BGN7,614,516,392.12
39
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
BGN0
--BGN4,905,434.26
40
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
BGN0
BGN0.6608
BGN11,067.90
41
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
BGN0
BGN1.56
BGN50.50
42
M

Mistery

MERY/MOON
$0.055131
0.00%0.00%0
BGN0
BGN0.9775
BGN5,546.66
43
Z

ZkPump

ZKP/wzkCRO
$0.02935
0.00%0.00%0
BGN0
BGN196.76
BGN481.29
44
H

H2Token

H2/$CROFAM
$0.0006052
0.00%0.00%0
BGN0
BGN6.64
BGN6,340,550.27
45
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
BGN0
--BGN1,783,675.69
46
Z

ZkPump

ZKP/H2
--
0.00%0.00%0
BGN0
--BGN481.29
47
W

Wolf

WOLF/MOON
$20.56
0.00%0.00%0
BGN0
BGN78.74
--
48
M

Moonflow

MOON/RUGGED
$0.00002875
0.00%0.00%0
BGN0
BGN0.0006487
BGN317,653.18
49

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
BGN0
BGN197.04
BGN132,754,529.30
50
C

CRO

CRO/FUL
--
0.00%0.00%0
BGN0
--BGN8,405,821.63
51
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
--
0.00%0.00%0
BGN0
--BGN120.80
52
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001571
0.00%0.00%0
BGN0
BGN1.00
BGN37,029.87
53
M

Mistery

MERY/wzkCRO
$0.05508
0.00%0.00%0
BGN0
BGN101.90
BGN5,546.66
54
U

USD Coin

USDC/€mago
--
0.00%0.00%0
BGN0
--BGN3,304,696.91
55

AgentFun.AI

AGENTFUN/DripAi
--
0.00%0.00%0
BGN0
--BGN132,754,529.30
56
C

CorgiAI

CORGIAI/wzkCRO
$0.01937
0.00%0.00%0
BGN0
BGN0.02109
BGN7,614,516,392.12
57
V

Veno ETH

vETH/WBTC
$2,667.32
0.00%0.00%0
BGN0
BGN12.67
BGN1,783,675.69
58

AgentFun.AI

AGENTFUN/€mago
$0.8198
0.00%0.00%0
BGN0
BGN5,515.43
BGN132,754,529.30
59
E

Ether

ETH/FUL
--
0.00%0.00%0
BGN0
--BGN10,931,348.69
60

AgentFun.AI

AGENTFUN/Qoo
$0.909
0.00%0.00%0
BGN0
BGN213.95
BGN132,754,529.30
61
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
BGN0
BGN13.29
BGN1,783,675.69
62
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
BGN0
BGN8.87
BGN363.38
63
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00006879
0.00%0.00%0
BGN0
BGN48.47
BGN120.80
64
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
BGN0
--BGN37,029.87
65
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
BGN0
BGN712.46
BGN5,030.52
66
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063792
0.00%0.00%0
BGN0
BGN8.32
BGN782.31
67

AgentFun.AI

AGENTFUN/$CROFAM
$0.8181
0.00%0.00%0
BGN0
BGN389.48
BGN132,754,529.30
68
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
BGN0
--BGN37,029.87
69
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
BGN0
BGN0.03838
BGN7,614,516,392.12
70

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
BGN0
--BGN132,754,529.30
71
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
BGN0
--BGN37,029.87
72
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
BGN0
BGN23.32
--
73
M

Moonflow

MOON/$CROFAM
$0.00002705
0.00%0.00%0
BGN0
BGN0.01187
BGN317,653.18
74
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
BGN0
BGN20.61
BGN9,988.76
75
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
BGN0
BGN185.93
BGN194.85
76
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
BGN0
--BGN37,029.87
77
H

H2Token

H2/FUL
$0.0005345
0.00%0.00%0
BGN0
BGN89.57
BGN6,340,550.27
78
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
BGN0
BGN1.12
BGN345.48
79
C

Fear of Missing Out

CROFOMO/MOON
$0.062059
0.00%0.00%0
BGN0
BGN0.4977
BGN345.48
80

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
BGN0
--BGN132,754,529.30
81
U

USD Coin

USDC/wzkCRO
$0.9829
0.00%0.00%0
BGN0
BGN0.3277
BGN3,304,696.91
82
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.051161
0.00%0.00%0
BGN0
BGN3,994.56
BGN6,267.56
83
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
BGN0
BGN5.15
BGN7.02
84
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
BGN0
BGN3.29
BGN3,267.14
85
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
86
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
87
F

FatherBabyLime

FBL/wzkCRO----0
--
----
88
V

Veno USD

vUSD/WBTC----0
--
--BGN4,905,434.26
89
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
90
M

Moonflow

MOON/WC----0
--
--BGN317,653.18
91
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
92
M

Mistery

MERY/H2----0
--
--BGN5,546.66
93
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
94
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
95
G

GOAT Token

GOAT/wzkCRO----0
--
----
96
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.05989
--0
--
BGN1.35
BGN29,850.70
97
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----
98
Z

zkEVM Gold

ZKGOLD/CRO
--
--0
--
--BGN81.14
99
G

GOAT Token

GOAT/wzkCRO----0
--
----

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. H2 Finance