Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsCMC MaxTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
H2 Finance

H2 Finance

Обем на търговия на Spot (24 часа)
30 042,37 лв.
0 BTC
Total Liquidity
6 340 215,81 лв.
53 BTC
Работите ли за H2 Finance?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
V

Veno ETH

vETH/vUSD
$1,944
0.00%3.61%122
BGN21,620.31
BGN322,549.68
BGN1,444,829.81
2
V

Veno USD

vUSD/wzkCRO
$0.9121
0.02%0.10%60
BGN12,204.42
BGN376,254.22
BGN4,930,519.05
3
V

Veno ETH

vETH/wzkCRO
$1,966.74
0.00%4.90%48
BGN6,961.38
BGN265,144.44
BGN1,444,829.81
4
C

CRO

CRO/wzkCRO
$0.06908
0.00%2.40%20
BGN5,180.07
BGN4,363,777.29
BGN7,627,321.20
5
W

Wrapped BTC

WBTC/wzkCRO
$64,636.27
0.00%4.56%19
BGN4,345.10
BGN300,825.95
BGN639,027.59
6
H

H2Token

H2/wzkCRO
$0.0002686
0.00%0.88%17
BGN1,133.08
BGN119,644.36
BGN3,581,500.38
7
V

Veno USD

vUSD/USDC
$0.9122
0.74%0.50%12
BGN1,205.01
BGN197,016.17
BGN4,930,519.05
8

FUL

FUL/wzkCRO
$0.002115
0.00%1.21%8
BGN193.99
BGN54,776.44
BGN8,549,389.80
9

AgentFun.AI

AGENTFUN/€mago
$0.6344
0.00%0.03%3
BGN19.30
BGN3,788.87
BGN106,856,524.40
10

AgentFun.AI

AGENTFUN/wzkCRO
$0.6344
0.00%0.03%2
BGN19.30
BGN142,576.03
BGN106,856,524.40
11
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
$0.00003801
0.00%2.96%2
BGN0.6257
BGN0.3916
BGN38,032.87
12
V

Veno ETH

vETH/ETH
$1,855.27
0.00%0.43%2
BGN545.83
BGN168,107.04
BGN1,444,829.81
13
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.0615
0.00%0.00%1
BGN0.04443
BGN229.11
BGN244.79
14
A

Amply Token

AMPLY/wzkCRO
$0.0001197
0.00%0.00%1
BGN4.77
BGN9,058.54
BGN201,664.29
15
U

USD Coin

USDC/€mago
--
0.00%0.00%1
BGN0
--BGN3,394,209.24
16
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.061416
0.00%0.00%1
BGN0.2329
BGN6.44
BGN244.79
17

AgentFun.AI

AGENTFUN/$CROFAM
$0.6344
0.00%0.00%1
BGN0.04443
BGN296.59
BGN106,856,524.40
18
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%0
BGN0
BGN0.6953
--
19
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
BGN0
BGN0.2732
BGN83.34
20
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
BGN0
BGN12.62
BGN36.40
21
E

Ether

ETH/€mago
--
0.00%0.00%0
BGN0
--BGN10,444,344.35
22
V

Veno USD

vUSD/H2
$0.9121
0.00%0.00%0
BGN0
BGN1.18
BGN4,930,519.05
23
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
BGN0
BGN0.2162
BGN4,930,519.05
24
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
BGN0
BGN1.57
BGN10,444,344.35
25
U

USD Coin

USDC/CRO
--
0.00%0.00%0
BGN0
--BGN3,394,209.24
26
O

Obsidian

OBS/wzkCRO
$0.06106
0.00%0.00%0
BGN0
BGN2.47
BGN101,060,197.60
27
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
BGN0
BGN3,479.23
BGN2,120.99
28
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
BGN0
BGN1,510.15
BGN1,097.39
29
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
BGN0
BGN0.3315
--
30
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
BGN0
BGN0.03926
BGN4,930,519.05
31
M

MIGUEL

MIGUEL/MERY
$4,378.56
0.00%0.00%0
BGN0
BGN232.35
BGN7,374.57
32
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.06165
0.00%0.00%0
BGN0
BGN34.24
BGN284.38
33

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
BGN0
--BGN106,856,524.40
34

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
BGN0
BGN1,154.39
BGN106,856,524.40
35
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
BGN0
--BGN201,664.29
36
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
BGN0
BGN0.002999
BGN5,166.78
37
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
BGN0
BGN0.03695
BGN7,820,766,182.24
38
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
BGN0
BGN11.10
BGN21,448.44
39
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
BGN0
BGN0.03386
BGN7,820,766,182.24
40
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
BGN0
--BGN4,930,519.05
41
M

MIGUEL

MIGUEL/wzkCRO
$4,378.56
0.00%0.00%0
BGN0
BGN0.3361
BGN7,374.57
42
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
BGN0
BGN1.60
BGN44.71
43
C

CRO

CRO/H2
$0.06949
0.00%0.00%0
BGN0
BGN30.49
BGN7,627,321.20
44
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
BGN0
BGN0.04760
BGN4,873.96
45
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
BGN0
BGN114.89
BGN494.33
46
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
BGN0
BGN5.05
BGN3,581,500.38
47
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
BGN0
--BGN1,444,829.81
48
A

Amply Token

AMPLY/$CROFAM
$0.0001369
0.00%0.00%0
BGN0
BGN1.87
BGN201,664.29
49
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
BGN0
BGN0.3602
BGN494.33
50
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
BGN0
BGN0.2379
--
51
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
BGN0
BGN0.00008629
BGN1,097.39
52
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
BGN0
BGN5.60
BGN201,664.29
53

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
BGN0
BGN202.38
BGN106,856,524.40
54
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
BGN0
BGN0.082375
BGN7,627,321.20
55
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
BGN0
BGN32.71
BGN91.37
56
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001796
0.00%0.00%0
BGN0
BGN0.9574
BGN38,032.87
57
Z

CROFAMzkEVM

ZKCROFAM/H2
$0.00005425
0.00%0.00%0
BGN0
BGN0.6633
BGN91.37
58
M

Mistery

MERY/wzkCRO
$0.054347
0.00%0.00%0
BGN0
BGN89.39
BGN4,873.96
59

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
BGN0
BGN185.95
BGN106,856,524.40
60
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
BGN0
BGN0.009310
BGN7,820,766,182.24
61
V

Veno ETH

vETH/WBTC
$1,834.31
0.00%0.00%0
BGN0
BGN9.58
BGN1,444,829.81
62
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
BGN0
BGN0.04612
--
63
E

Ether

ETH/FUL
--
0.00%0.00%0
BGN0
--BGN10,444,344.35
64

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
BGN0
BGN172.69
BGN106,856,524.40
65
V

Veno ETH

vETH/H2
$2,122.14
0.00%0.00%0
BGN0
BGN9.32
BGN1,444,829.81
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
BGN0
BGN36.49
BGN91.37
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
BGN0
--BGN38,032.87
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
BGN0
BGN731.75
BGN5,166.78
69
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.062731
0.00%0.00%0
BGN0
BGN6.74
BGN467.58
70
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
BGN0
--BGN38,032.87
71
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
BGN0
BGN0.03942
BGN7,820,766,182.24
72

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
BGN0
--BGN106,856,524.40
73
M

Moonflow

MOON/wzkCRO
$0.076545
0.00%0.00%0
BGN0
BGN58.18
BGN1,097.39
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
BGN0
--BGN38,032.87
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
BGN0
BGN23.95
--
76
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
BGN0
BGN0.0008457
BGN1,097.39
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
BGN0
BGN21.17
BGN10,259.32
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
BGN0
BGN190.96
BGN200.13
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
BGN0
--BGN38,032.87
80
H

H2Token

H2/FUL
$0.0002988
0.00%0.00%0
BGN0
BGN64.31
BGN3,581,500.38
81
C

Fear of Missing Out

CROFOMO/MERY
$0.06166
0.00%0.00%0
BGN0
BGN1.04
BGN284.38
82
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
BGN0
BGN0.02411
BGN284.38
83

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
BGN0
--BGN106,856,524.40
84
U

USD Coin

USDC/wzkCRO
$0.8731
0.00%0.00%0
BGN0
BGN0.2820
BGN3,394,209.24
85
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
BGN0
BGN3,415.01
BGN5,404.10
86
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
BGN0
BGN5.29
BGN7.21
87
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
BGN0
BGN3.38
BGN3,355.64
88
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
89
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
90
F

FatherBabyLime

FBL/wzkCRO----0
--
----
91
V

Veno USD

vUSD/WBTC----0
--
--BGN4,930,519.05
92
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
93
M

Moonflow

MOON/WC----0
--
--BGN1,097.39
94
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
95
M

Mistery

MERY/H2----0
--
--BGN4,873.96
96
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
97
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
98
G

GOAT Token

GOAT/wzkCRO----0
--
----
99
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
BGN1.10
BGN19,091.92

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. H2 Finance