Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
H2 Finance

H2 Finance

Обем на търговия на Spot (24 часа)
60 243,86 лв.
0 BTC
Total Liquidity
9 087 330,63 лв.
60 BTC
Работите ли за H2 Finance?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
M

Moonflow

MOON/wzkCRO
$0.0001715
2.64%2.31%555
BGN42,941.57
BGN76,488.00
BGN2,884,092.60
2
V

Veno USD

vUSD/wzkCRO
$0.9097
0.00%0.05%49
BGN6,465.25
BGN522,478.69
BGN5,142,390.60
3
V

Veno USD

vUSD/USDC
$0.9201
1.14%1.09%37
BGN3,743.77
BGN202,788.76
BGN5,142,390.60
4
C

CRO

CRO/wzkCRO
$0.09153
0.43%0.31%23
BGN7,137.25
BGN6,195,242.29
BGN10,199,766.32
5
H

H2Token

H2/wzkCRO
$0.0005567
0.00%0.80%22
BGN407.46
BGN214,361.69
BGN7,342,761.04
6

FUL

FUL/wzkCRO
$0.002845
0.00%0.49%17
BGN795.79
BGN73,039.69
BGN11,477,456.29
7
V

Veno ETH

vETH/wzkCRO
$2,813.92
0.00%0.14%9
BGN959.29
BGN375,123.80
BGN2,116,627.71
8
W

Wrapped BTC

WBTC/wzkCRO
$82,381.16
0.00%0.92%8
BGN1,366.83
BGN407,472.76
BGN1,274,350.81
9
A

Amply Token

AMPLY/wzkCRO
$0.0004779
0.00%1.25%6
BGN74.67
BGN24,132.24
BGN803,239.28
10
C

Fear of Missing Out

CROFOMO/MOON
$0.062401
0.00%0.00%5
BGN0.005199
BGN1.33
BGN412.78
11
W

Wolf

WOLF/MOON
$87.01
0.00%2.66%3
BGN176.69
BGN71,950.75
--
12

AgentFun.AI

AGENTFUN/€mago
$0.9137
0.00%0.50%3
BGN4.74
BGN5,829.76
BGN153,578,501.33
13

AgentFun.AI

AGENTFUN/wzkCRO
$0.9137
0.00%0.50%2
BGN4.76
BGN197,326.04
BGN153,578,501.33
14
V

Veno USD

vUSD/H2
$0.9084
0.00%0.00%2
BGN0.03391
BGN1.70
BGN5,142,390.60
15
V

Veno ETH

vETH/vUSD
$2,814.97
0.00%0.00%2
BGN274.97
BGN394,659.62
BGN2,116,627.71
16
A

Amply Token

AMPLY/H2
$0.0004779
0.00%0.00%2
BGN0.03007
BGN10.90
BGN803,239.28
17
O

Obsidian

OBS/wzkCRO
$0.1023
0.00%0.00%1
BGN4.33
BGN4,789.86
BGN172,008,985.27
18
M

Mistery

MERY/wzkCRO
$0.056307
0.00%0.00%1
BGN4.24
BGN120.15
BGN7,057.48
19
V

Veno ETH

vETH/ETH
$2,818.62
0.00%0.00%1
BGN44.12
BGN290,533.39
BGN2,116,627.71
20
$

BritTrip

$BRITTRIP/MOON
$0.051321
0.00%0.00%0
BGN0
BGN4,129.43
--
21
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
BGN0
BGN0.2727
BGN83.16
22
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
BGN0
BGN12.60
BGN36.32
23
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062307
0.00%0.00%0
BGN0
BGN338.79
BGN407.08
24
E

Ether

ETH/€mago
--
0.00%0.00%0
BGN0
--BGN14,782,018.10
25
V

Veno USD

vUSD/€mago
$0.9051
0.00%0.00%0
BGN0
--BGN5,142,390.60
26
E

Ether

ETH/wzkCRO
$3,152.21
0.00%0.00%0
BGN0
BGN8.47
BGN14,782,018.10
27
U

USD Coin

USDC/CRO
--
0.00%0.00%0
BGN0
--BGN3,387,147.72
28
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
BGN0
BGN3,471.99
BGN2,116.58
29
M

Moonflow

MOON/ISHIN
--
0.00%0.00%0
BGN0
--BGN2,884,092.60
30
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
BGN0
--BGN36,325.64
31
Z

KittyCatCroMeow

ZKITTY/MOON
$0.082528
0.00%0.00%0
BGN0
BGN352.12
--
32
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
BGN0
--BGN11,344.04
33
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.062323
0.00%0.00%0
BGN0
BGN47.16
BGN412.78
34

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
BGN0
--BGN153,578,501.33
35
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
BGN0
--BGN803,239.28
36
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
BGN0
BGN0.002992
BGN5,156.03
37
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
BGN0
BGN0.03379
BGN7,804,495,401.58
38
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
BGN0
--BGN5,142,390.60
39
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
BGN0
BGN0.6773
BGN11,344.04
40
Z

Zorro on Cro

ZORRO/wzkCRO
$0.063521
0.00%0.00%0
BGN0
BGN5.06
BGN126.61
41
C

CRO

CRO/H2
$0.09119
0.00%0.00%0
BGN0
BGN48.54
BGN10,199,766.32
42
M

Mistery

MERY/MOON
$0.056762
0.00%0.00%0
BGN0
BGN2.67
BGN7,057.48
43
Z

ZkPump

ZKP/wzkCRO
$0.02935
0.00%0.00%0
BGN0
BGN201.67
BGN493.30
44
H

H2Token

H2/$CROFAM
--
0.00%0.00%0
BGN0
--BGN7,342,761.04
45
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
BGN0
--BGN2,116,627.71
46
A

Amply Token

AMPLY/$CROFAM
$0.0004975
0.00%0.00%0
BGN0
BGN4.50
BGN803,239.28
47
Z

ZkPump

ZKP/H2
--
0.00%0.00%0
BGN0
--BGN493.30
48
M

Moonflow

MOON/RUGGED
$0.0001855
0.00%0.00%0
BGN0
BGN0.002192
BGN2,884,092.60
49

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
BGN0
BGN201.96
BGN153,578,501.33
50
C

CRO

CRO/FUL
--
0.00%0.00%0
BGN0
--BGN10,199,766.32
51
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
--
0.00%0.00%0
BGN0
--BGN123.81
52
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001571
0.00%0.00%0
BGN0
BGN1.03
BGN36,325.64
53
U

USD Coin

USDC/€mago
--
0.00%0.00%0
BGN0
--BGN3,387,147.72
54

AgentFun.AI

AGENTFUN/DripAi
--
0.00%0.00%0
BGN0
--BGN153,578,501.33
55
C

CorgiAI

CORGIAI/wzkCRO
$0.01937
0.00%0.00%0
BGN0
BGN0.02161
BGN7,804,495,401.58
56
V

Veno ETH

vETH/WBTC
$2,667.32
0.00%0.00%0
BGN0
BGN12.99
BGN2,116,627.71
57
E

Ether

ETH/FUL
--
0.00%0.00%0
BGN0
--BGN14,782,018.10
58
V

Veno ETH

vETH/H2
$2,922.38
0.00%0.00%0
BGN0
BGN13.75
BGN2,116,627.71
59
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062422
0.00%0.00%0
BGN0
BGN9.88
BGN407.08
60
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00006879
0.00%0.00%0
BGN0
BGN49.68
BGN123.81
61
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
BGN0
--BGN36,325.64
62
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
BGN0
BGN730.23
BGN5,156.03
63
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.064548
0.00%0.00%0
BGN0
BGN10.17
BGN801.83
64

AgentFun.AI

AGENTFUN/$CROFAM
$0.9359
0.00%0.00%0
BGN0
BGN467.57
BGN153,578,501.33
65
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
BGN0
--BGN36,325.64
66
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
BGN0
BGN0.03934
BGN7,804,495,401.58
67

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
BGN0
--BGN153,578,501.33
68
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
BGN0
--BGN36,325.64
69
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
BGN0
BGN23.90
--
70
M

Moonflow

MOON/$CROFAM
$0.0001878
0.00%0.00%0
BGN0
BGN0.03637
BGN2,884,092.60
71
C

Croshi

CROSHI/wzkCRO
$0.00007911
0.00%0.00%0
BGN0
BGN26.61
BGN13,297.79
72
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
BGN0
BGN190.57
BGN199.72
73
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
BGN0
--BGN36,325.64
74
H

H2Token

H2/FUL
$0.0005521
0.00%0.00%0
BGN0
BGN99.96
BGN7,342,761.04
75
C

Fear of Missing Out

CROFOMO/MERY
--
0.00%0.00%0
BGN0
--BGN412.78
76

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
BGN0
--BGN153,578,501.33
77
U

USD Coin

USDC/wzkCRO
$1.69
0.00%0.00%0
BGN0
BGN0.5448
BGN3,387,147.72
78
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.051161
0.00%0.00%0
BGN0
BGN4,094.22
BGN6,423.93
79
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
BGN0
BGN5.28
BGN7.20
80
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
BGN0
BGN3.37
BGN3,348.66
81
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
82
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
83
F

FatherBabyLime

FBL/wzkCRO----0
--
----
84
V

Veno USD

vUSD/WBTC----0
--
--BGN5,142,390.60
85
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
86
M

Moonflow

MOON/WC----0
--
--BGN2,884,092.60
87
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
88
M

Mistery

MERY/H2----0
--
--BGN7,057.48
89
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
90
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
91
G

GOAT Token

GOAT/wzkCRO----0
--
----
92
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.05989
--0
--
BGN1.39
BGN30,595.46
93
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----
94
Z

zkEVM Gold

ZKGOLD/CRO
--
--0
--
--BGN83.16
95
G

GOAT Token

GOAT/wzkCRO----0
--
----
96
G

gabagool

gaba/wzkCRO----0
--
----
97
T

test3

test3/wzkCRO----0
--
----
98
I

IXLcoin

IXL/CRO----0
--
----

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. H2 Finance