Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsCMC MaxTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
H2 Finance

H2 Finance

Обем на търговия на Spot (24 часа)
11 874,14 лв.
0 BTC
Total Liquidity
6 885 076,76 лв.
59 BTC
Работите ли за H2 Finance?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
V

Veno ETH

vETH/vUSD
$1,862.8
1.37%0.67%26
BGN7,779.82
BGN323,504.46
BGN1,398,165.30
2
V

Veno USD

vUSD/wzkCRO
$0.9148
0.00%0.06%18
BGN3,486.84
BGN388,411.16
BGN4,916,835.35
3
C

CRO

CRO/wzkCRO
$0.06962
0.00%1.06%17
BGN661.29
BGN4,610,175.98
BGN7,696,511.53
4
V

Veno ETH

vETH/wzkCRO
$1,864.74
0.00%0.78%13
BGN2,729.46
BGN264,405.90
BGN1,398,165.30
5
H

H2Token

H2/wzkCRO
$0.0002945
0.00%0.62%12
BGN103.33
BGN129,405.60
BGN3,913,246.84
6
W

Wrapped BTC

WBTC/wzkCRO
$64,324.56
0.00%2.21%9
BGN3,635.56
BGN311,792.54
BGN643,649.80
7

FUL

FUL/wzkCRO
$0.002141
0.00%0.84%6
BGN1,217.45
BGN55,373.53
BGN8,640,614.23
8
V

Veno ETH

vETH/ETH
$1,834.31
0.00%0.87%5
BGN772.63
BGN188,106.35
BGN1,398,165.30
9

AgentFun.AI

AGENTFUN/wzkCRO
$0.6455
0.00%1.55%4
BGN37.04
BGN144,588.06
BGN108,526,529.61
10
V

Veno USD

vUSD/USDC
$0.9088
0.00%0.60%3
BGN19.47
BGN195,493.82
BGN4,916,835.35
11
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.061535
0.00%3.60%2
BGN0.1172
BGN234.05
BGN259.23
12

AgentFun.AI

AGENTFUN/€mago
$0.6494
0.00%2.14%2
BGN36.75
BGN5,261.18
BGN108,526,529.61
13
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.061541
0.00%0.41%2
BGN0.1128
BGN6.77
BGN259.23
14
M

Mistery

MERY/wzkCRO
$0.054509
0.00%0.00%1
BGN3.03
BGN88.97
BGN5,047.22
15
V

Veno ETH

vETH/WBTC
$1,834.31
0.00%0.00%1
BGN0.1647
BGN9.56
BGN1,398,165.30
16
V

Veno ETH

vETH/H2
$1,834.31
0.00%0.00%1
BGN0.1647
BGN8.31
BGN1,398,165.30
17
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%0
BGN0
BGN0.6941
--
18
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
BGN0
BGN0.2728
BGN83.19
19
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
BGN0
BGN12.60
BGN36.33
20
E

Ether

ETH/€mago
--
0.00%0.00%0
BGN0
--BGN10,425,635.31
21
V

Veno USD

vUSD/H2
$0.9121
0.00%0.00%0
BGN0
BGN1.18
BGN4,916,835.35
22
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
BGN0
BGN0.2158
BGN4,916,835.35
23
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
BGN0
BGN1.56
BGN10,425,635.31
24
U

USD Coin

USDC/CRO
--
0.00%0.00%0
BGN0
--BGN3,388,129.16
25
O

Obsidian

OBS/wzkCRO
$0.06106
0.00%0.00%0
BGN0
BGN2.47
BGN99,443,954.79
26
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
BGN0
BGN3,473.00
BGN2,117.19
27
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
BGN0
BGN1,507.45
BGN1,019.25
28
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
BGN0
--BGN37,964.74
29
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
BGN0
BGN0.3309
--
30
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
BGN0
BGN0.03919
BGN4,916,835.35
31
M

MIGUEL

MIGUEL/MERY
$4,378.56
0.00%0.00%0
BGN0
BGN231.93
BGN7,361.36
32
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.06165
0.00%0.00%0
BGN0
BGN34.17
BGN283.87
33

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
BGN0
--BGN108,526,529.61
34

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
BGN0
BGN1,152.32
BGN108,526,529.61
35
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
BGN0
--BGN213,803.38
36
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
BGN0
BGN0.002993
BGN5,157.53
37
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
BGN0
BGN0.03689
BGN7,806,756,780.06
38
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
BGN0
BGN11.08
BGN21,410.02
39
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
BGN0
BGN0.03380
BGN7,806,756,780.06
40
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
BGN0
--BGN4,916,835.35
41
M

MIGUEL

MIGUEL/wzkCRO
$4,378.56
0.00%0.00%0
BGN0
BGN0.3355
BGN7,361.36
42
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
BGN0
BGN1.60
BGN44.63
43
C

CRO

CRO/H2
$0.06743
0.00%0.00%0
BGN0
BGN30.34
BGN7,696,511.53
44
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
BGN0
BGN0.04752
BGN5,047.22
45
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
BGN0
BGN114.69
BGN493.44
46
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
BGN0
BGN5.04
BGN3,913,246.84
47
A

Amply Token

AMPLY/wzkCRO
$0.0001271
0.00%0.00%0
BGN0
BGN9,355.83
BGN213,803.38
48
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
BGN0
--BGN1,398,165.30
49
A

Amply Token

AMPLY/$CROFAM
$0.0001369
0.00%0.00%0
BGN0
BGN1.86
BGN213,803.38
50
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
BGN0
BGN0.3596
BGN493.44
51
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
BGN0
BGN0.2375
--
52
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
BGN0
BGN0.00008613
BGN1,019.25
53
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
BGN0
BGN5.59
BGN213,803.38
54

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
BGN0
BGN202.02
BGN108,526,529.61
55
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
BGN0
BGN0.082370
BGN7,696,511.53
56
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
BGN0
BGN32.65
BGN91.20
57
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
BGN0
BGN0.7637
BGN37,964.74
58
Z

CROFAMzkEVM

ZKCROFAM/H2
$0.00005425
0.00%0.00%0
BGN0
BGN0.6621
BGN91.20
59
U

USD Coin

USDC/€mago
--
0.00%0.00%0
BGN0
--BGN3,388,129.16
60

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
BGN0
BGN185.62
BGN108,526,529.61
61
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
BGN0
BGN0.009294
BGN7,806,756,780.06
62
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
BGN0
BGN0.04604
--
63
E

Ether

ETH/FUL
--
0.00%0.00%0
BGN0
--BGN10,425,635.31
64

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
BGN0
BGN172.38
BGN108,526,529.61
65
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
BGN0
BGN36.42
BGN91.20
66
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
BGN0
--BGN37,964.74
67
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
BGN0
BGN730.44
BGN5,157.53
68
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.062776
0.00%0.00%0
BGN0
BGN6.61
BGN466.74
69

AgentFun.AI

AGENTFUN/$CROFAM
$0.6654
0.00%0.00%0
BGN0
BGN310.50
BGN108,526,529.61
70
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
BGN0
--BGN37,964.74
71
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
BGN0
BGN0.03935
BGN7,806,756,780.06
72

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
BGN0
--BGN108,526,529.61
73
M

Moonflow

MOON/wzkCRO
$0.076199
0.00%0.00%0
BGN0
BGN108.25
BGN1,019.25
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
BGN0
--BGN37,964.74
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
BGN0
BGN23.91
--
76
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
BGN0
BGN0.0008442
BGN1,019.25
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
BGN0
BGN21.13
BGN10,240.94
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
BGN0
BGN190.62
BGN199.77
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
BGN0
--BGN37,964.74
80
H

H2Token

H2/FUL
$0.0003113
0.00%0.00%0
BGN0
BGN65.38
BGN3,913,246.84
81
C

Fear of Missing Out

CROFOMO/MERY
$0.06166
0.00%0.00%0
BGN0
BGN1.04
BGN283.87
82
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
BGN0
BGN0.02407
BGN283.87
83

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
BGN0
--BGN108,526,529.61
84
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
BGN0
BGN0.2952
BGN3,388,129.16
85
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
BGN0
BGN3,408.89
BGN5,394.42
86
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
BGN0
BGN5.28
BGN7.20
87
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
BGN0
BGN3.37
BGN3,349.63
88
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
89
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
90
F

FatherBabyLime

FBL/wzkCRO----0
--
----
91
V

Veno USD

vUSD/WBTC----0
--
--BGN4,916,835.35
92
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
93
M

Moonflow

MOON/WC----0
--
--BGN1,019.25
94
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
95
M

Mistery

MERY/H2----0
--
--BGN5,047.22
96
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
97
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
98
G

GOAT Token

GOAT/wzkCRO----0
--
----
99
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
BGN1.09
BGN19,057.72

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. H2 Finance