Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsCMC MaxTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
H2 Finance

H2 Finance

Обем на търговия на Spot (24 часа)
17 250,59 лв.
0 BTC
Total Liquidity
6 851 402,41 лв.
57 BTC
Работите ли за H2 Finance?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
V

Veno USD

vUSD/wzkCRO
$0.9131
0.00%0.32%42
BGN6,251.77
BGN398,700.46
BGN5,024,976.11
2
V

Veno ETH

vETH/vUSD
$1,915.88
0.00%0.06%37
BGN9,781.63
BGN334,889.40
BGN1,465,126.06
3
C

CRO

CRO/wzkCRO
$0.07021
0.00%0.72%26
BGN2,155.16
BGN4,746,478.98
BGN7,909,057.17
4
H

H2Token

H2/wzkCRO
$0.0002953
0.00%1.54%21
BGN1,955.30
BGN133,535.79
BGN3,999,392.72
5
V

Veno ETH

vETH/wzkCRO
$1,913.19
0.00%0.40%19
BGN3,313.42
BGN274,802.47
BGN1,465,126.06
6
W

Wrapped BTC

WBTC/wzkCRO
$65,007.7
0.00%1.26%11
BGN2,270.04
BGN321,946.33
BGN662,844.67
7

FUL

FUL/wzkCRO
$0.002248
0.00%0.42%8
BGN1,130.85
BGN58,091.72
BGN9,246,955.02
8
V

Veno USD

vUSD/USDC
$0.9105
0.00%0.28%7
BGN516.54
BGN199,557.07
BGN5,024,976.11
9
A

Amply Token

AMPLY/wzkCRO
$0.0001258
0.00%0.07%2
BGN34.25
BGN9,545.38
BGN215,669.78
10

AgentFun.AI

AGENTFUN/wzkCRO
$0.6459
0.00%0.00%1
BGN139.75
BGN147,626.65
BGN110,663,940.72
11
H

H2Token

H2/FUL
$0.0002978
0.00%0.00%1
BGN1.57
BGN64.63
BGN3,999,392.72
12
V

Veno ETH

vETH/ETH
$1,979.13
0.00%0.00%1
BGN32.94
BGN198,486.64
BGN1,465,126.06
13
$

BritTrip

$BRITTRIP/MOON
$0.094427
0.00%0.00%0
BGN0
BGN0.7073
--
14
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
BGN0
BGN0.2779
BGN84.77
15
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
BGN0
BGN12.84
BGN37.02
16
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.061535
0.00%0.00%0
BGN0
BGN238.50
BGN264.15
17
E

Ether

ETH/€mago
--
0.00%0.00%0
BGN0
--BGN10,623,720.44
18
V

Veno USD

vUSD/H2
$0.9121
0.00%0.00%0
BGN0
BGN1.20
BGN5,024,976.11
19
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
BGN0
BGN0.2199
BGN5,024,976.11
20
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
BGN0
BGN1.59
BGN10,623,720.44
21
U

USD Coin

USDC/CRO
--
0.00%0.00%0
BGN0
--BGN3,452,502.99
22
O

Obsidian

OBS/wzkCRO
$0.06106
0.00%0.00%0
BGN0
BGN2.52
BGN104,759,372.48
23
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
BGN0
BGN3,538.99
BGN2,157.42
24
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
BGN0
BGN1,536.09
BGN1,038.62
25
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
BGN0
--BGN38,686.07
26
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
BGN0
BGN0.3372
--
27
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
BGN0
BGN0.03993
BGN5,024,976.11
28
M

MIGUEL

MIGUEL/MERY
$4,378.56
0.00%0.00%0
BGN0
BGN236.34
BGN7,501.22
29
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.06165
0.00%0.00%0
BGN0
BGN34.82
BGN289.26
30

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
BGN0
--BGN110,663,940.72
31

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
BGN0
BGN1,174.21
BGN110,663,940.72
32
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
BGN0
--BGN215,669.78
33
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
BGN0
BGN0.003050
BGN5,255.52
34
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
BGN0
BGN0.03759
BGN7,955,083,705.47
35
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
BGN0
BGN11.29
BGN21,816.81
36
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
BGN0
BGN0.03444
BGN7,955,083,705.47
37
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
BGN0
--BGN5,024,976.11
38
M

MIGUEL

MIGUEL/wzkCRO
$4,378.56
0.00%0.00%0
BGN0
BGN0.3419
BGN7,501.22
39
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
BGN0
BGN1.63
BGN45.47
40
C

CRO

CRO/H2
$0.06743
0.00%0.00%0
BGN0
BGN30.92
BGN7,909,057.17
41
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
BGN0
BGN0.04842
BGN4,844.23
42
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
BGN0
BGN116.87
BGN502.82
43
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
BGN0
BGN5.13
BGN3,999,392.72
44
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
BGN0
--BGN1,465,126.06
45
A

Amply Token

AMPLY/$CROFAM
$0.0001369
0.00%0.00%0
BGN0
BGN1.90
BGN215,669.78
46
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
BGN0
BGN0.3664
BGN502.82
47
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
BGN0
BGN0.2420
--
48
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
BGN0
BGN0.00008777
BGN1,038.62
49
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%0
BGN0
BGN5.70
BGN215,669.78
50

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
BGN0
BGN205.86
BGN110,663,940.72
51
C

CRO

CRO/FUL
$0.07051
0.00%0.00%0
BGN0
BGN0.082416
BGN7,909,057.17
52
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
BGN0
BGN33.27
BGN92.94
53
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
BGN0
BGN0.7782
BGN38,686.07
54
Z

CROFAMzkEVM

ZKCROFAM/H2
$0.00005425
0.00%0.00%0
BGN0
BGN0.6747
BGN92.94
55
M

Mistery

MERY/wzkCRO
$0.054247
0.00%0.00%0
BGN0
BGN88.60
BGN4,844.23
56
U

USD Coin

USDC/€mago
--
0.00%0.00%0
BGN0
--BGN3,452,502.99
57

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
BGN0
BGN189.15
BGN110,663,940.72
58
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
BGN0
BGN0.009470
BGN7,955,083,705.47
59
V

Veno ETH

vETH/WBTC
$1,834.31
0.00%0.00%0
BGN0
BGN9.74
BGN1,465,126.06
60

AgentFun.AI

AGENTFUN/€mago
$0.6494
0.00%0.00%0
BGN0
BGN5,361.15
BGN110,663,940.72
61
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
BGN0
BGN0.04692
--
62
E

Ether

ETH/FUL
--
0.00%0.00%0
BGN0
--BGN10,623,720.44
63

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
BGN0
BGN175.65
BGN110,663,940.72
64
V

Veno ETH

vETH/H2
$1,834.31
0.00%0.00%0
BGN0
BGN8.47
BGN1,465,126.06
65
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.061541
0.00%0.00%0
BGN0
BGN6.90
BGN264.15
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
BGN0
BGN37.11
BGN92.94
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
BGN0
--BGN38,686.07
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
BGN0
BGN744.32
BGN5,255.52
69
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.062776
0.00%0.00%0
BGN0
BGN6.73
BGN475.61
70

AgentFun.AI

AGENTFUN/$CROFAM
$0.6654
0.00%0.00%0
BGN0
BGN316.40
BGN110,663,940.72
71
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
BGN0
--BGN38,686.07
72
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
BGN0
BGN0.04010
BGN7,955,083,705.47
73

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
BGN0
--BGN110,663,940.72
74
M

Moonflow

MOON/wzkCRO
$0.076198
0.00%0.00%0
BGN0
BGN57.42
BGN1,038.62
75
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
BGN0
--BGN38,686.07
76
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
BGN0
BGN24.36
--
77
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
BGN0
BGN0.0008602
BGN1,038.62
78
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
BGN0
BGN21.53
BGN10,435.52
79
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
BGN0
BGN194.24
BGN203.57
80
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
BGN0
--BGN38,686.07
81
C

Fear of Missing Out

CROFOMO/MERY
$0.06166
0.00%0.00%0
BGN0
BGN1.06
BGN289.26
82
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
BGN0
BGN0.02453
BGN289.26
83

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
BGN0
--BGN110,663,940.72
84
U

USD Coin

USDC/wzkCRO
$0.3817
0.00%0.00%0
BGN0
BGN0.3008
BGN3,452,502.99
85
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
BGN0
BGN3,473.66
BGN5,496.92
86
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
BGN0
BGN5.38
BGN7.33
87
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
BGN0
BGN3.44
BGN3,413.27
88
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
89
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
90
F

FatherBabyLime

FBL/wzkCRO----0
--
----
91
V

Veno USD

vUSD/WBTC----0
--
--BGN5,024,976.11
92
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
93
M

Moonflow

MOON/WC----0
--
--BGN1,038.62
94
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
95
M

Mistery

MERY/H2----0
--
--BGN4,844.23
96
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
97
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
98
G

GOAT Token

GOAT/wzkCRO----0
--
----
99
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
BGN1.12
BGN19,419.82

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. H2 Finance