Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
H2 Finance

H2 Finance

Обем на търговия на Spot (24 часа)
118 404,55 лв.
1 BTC
Total Liquidity
6 798 310,3 лв.
60 BTC
Работите ли за H2 Finance?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1
C

CRO

CRO/wzkCRO
$0.07168
1.10%0.19%66
BGN69,189.35
BGN4,734,746.91
BGN7,832,662.07
2
H

H2Token

H2/wzkCRO
$0.0003551
0.52%1.69%46
BGN11,311.37
BGN143,329.78
BGN4,649,634.26
3
V

Veno USD

vUSD/wzkCRO
$0.9237
0.20%1.05%43
BGN23,989.43
BGN395,380.44
BGN5,047,680.74
4
V

Veno ETH

vETH/vUSD
$1,834.69
0.03%2.16%39
BGN8,235.65
BGN323,514.17
BGN1,365,057.53
5
V

Veno ETH

vETH/wzkCRO
$1,841.96
0.42%3.80%24
BGN6,082.50
BGN261,894.89
BGN1,365,057.53
6

FUL

FUL/wzkCRO
$0.002349
1.96%1.30%19
BGN4,135.73
BGN57,670.80
BGN9,360,420.64
7
V

Veno USD

vUSD/USDC
$0.9338
0.92%1.21%17
BGN5,082.59
BGN197,376.01
BGN5,047,680.74
8
W

Wrapped BTC

WBTC/wzkCRO
$62,949.74
0.00%2.18%16
BGN2,659.52
BGN307,616.28
BGN639,927.57
9

AgentFun.AI

AGENTFUN/wzkCRO
$0.6994
0.00%0.51%3
BGN394.91
BGN149,938.17
BGN116,117,339.96
10
C

CRO

CRO/H2
$0.07168
0.00%0.49%3
BGN3.62
BGN34.23
BGN7,832,662.07
11
A

Amply Token

AMPLY/wzkCRO
$0.0001655
0.00%19.08%3
BGN625.43
BGN10,649.55
BGN274,775.73
12
H

H2Token

H2/FUL
$0.000357
0.00%2.31%3
BGN5.03
BGN70.19
BGN4,649,634.26
13
O

Obsidian

OBS/wzkCRO
$0.06551
0.00%0.94%2
BGN16.28
BGN3,341.06
BGN109,244,318.65
14

AgentFun.AI

AGENTFUN/$CROFAM
$0.7026
0.00%0.00%2
BGN2.15
BGN323.47
BGN116,117,339.96
15
V

Veno ETH

vETH/ETH
$1,823.69
0.00%0.72%2
BGN36.84
BGN194,252.73
BGN1,365,057.53
16
A

Amply Token

AMPLY/H2
$0.0001831
0.00%0.00%1
BGN0.7168
BGN5.52
BGN274,775.73
17
$

BritTrip

$BRITTRIP/MOON
$0.09504
0.00%0.00%0
BGN0
BGN0.7756
--
18
Z

zkEVM Gold

ZKGOLD/vUSD
$0.02552
0.00%0.00%0
BGN0
BGN0.2693
BGN82.14
19
T

TRAMP Bost

TRAMP/wzkCRO
$0.072161
0.00%0.00%0
BGN0
BGN12.44
BGN35.87
20
L

Lionel The Lion by agentfun.ai

LION/AGENTFUN
$0.062215
0.00%0.00%0
BGN0
BGN263.28
BGN367.86
21
E

Ether

ETH/€mago
--
0.00%0.00%0
BGN0
--BGN10,294,250.36
22
V

Veno USD

vUSD/H2
$0.9131
0.00%0.00%0
BGN0
BGN1.39
BGN5,047,680.74
23
V

Veno USD

vUSD/€mago
$0.9098
0.00%0.00%0
BGN0
BGN0.2131
BGN5,047,680.74
24
E

Ether

ETH/wzkCRO
$2,224.72
0.00%0.00%0
BGN0
BGN1.54
BGN10,294,250.36
25
U

USD Coin

USDC/CRO
--
0.00%0.00%0
BGN0
--BGN3,345,431.60
26
C

Crocat

Crocat/wzkCRO
$0.00001259
0.00%0.00%0
BGN0
BGN3,429.23
BGN2,090.51
27
M

Moonflow

MOON/ISHIN
$0.0001699
0.00%0.00%0
BGN0
BGN1,488.45
BGN1,048.06
28
€

Borja “El mago” 🤠 by agentfun.ai

€mago/CRO
--
0.00%0.00%0
BGN0
--BGN37,486.31
29
Z

KittyCatCroMeow

ZKITTY/MOON
$0.0114941
0.00%0.00%0
BGN0
BGN0.3267
--
30
V

Veno USD

vUSD/ETH
$0.9068
0.00%0.00%0
BGN0
BGN0.03869
BGN5,047,680.74
31
M

MIGUEL

MIGUEL/MERY
$6,749.43
0.00%0.00%0
BGN0
BGN232.49
BGN11,204.33
32
C

Fear of Missing Out

CROFOMO/wzkCRO
$0.061825
0.00%0.00%0
BGN0
BGN37.19
BGN309.98
33

AgentFun.AI

AGENTFUN/ROI
--
0.00%0.00%0
BGN0
--BGN116,117,339.96
34

AgentFun.AI

AGENTFUN/FUCKS
$0.9067
0.00%0.00%0
BGN0
BGN1,137.80
BGN116,117,339.96
35
A

Amply Token

AMPLY/€mago
--
0.00%0.00%0
BGN0
--BGN274,775.73
36
C

ZkCabaL

CABAL/AMPLY
$0.098328
0.00%0.00%0
BGN0
BGN0.002955
BGN5,092.53
37
C

CorgiAI

CORGIAI/FUL
$5.59
0.00%0.00%0
BGN0
BGN0.03642
BGN7,708,375,207.61
38
M

Croillionaire

MILLION/wzkCRO
$0.061273
0.00%0.00%0
BGN0
BGN10.94
BGN21,140.21
39
C

CorgiAI

CORGIAI/CRO
$5.59
0.00%0.00%0
BGN0
BGN0.03337
BGN7,708,375,207.61
40
V

Veno USD

vUSD/CRO
--
0.00%0.00%0
BGN0
--BGN5,047,680.74
41
M

MIGUEL

MIGUEL/wzkCRO
$6,749.43
0.00%0.00%0
BGN0
BGN0.6689
BGN11,204.33
42
Z

Zorro on Cro

ZORRO/wzkCRO
$0.079168
0.00%0.00%0
BGN0
BGN1.58
BGN44.06
43
M

Mistery

MERY/MOON
$0.0552
0.00%0.00%0
BGN0
BGN0.04692
BGN4,796.64
44
Z

ZkPump

ZKP/wzkCRO
$0.01666
0.00%0.00%0
BGN0
BGN113.24
BGN487.23
45
H

H2Token

H2/$CROFAM
$0.000391
0.00%0.00%0
BGN0
BGN4.98
BGN4,649,634.26
46
V

Veno ETH

vETH/€mago
--
0.00%0.00%0
BGN0
--BGN1,365,057.53
47
A

Amply Token

AMPLY/$CROFAM
$0.0002283
0.00%0.00%0
BGN0
BGN2.69
BGN274,775.73
48
Z

ZkPump

ZKP/H2
$0.0169
0.00%0.00%0
BGN0
BGN0.3550
BGN487.23
49
W

Wolf

WOLF/MOON
$0.04982
0.00%0.00%0
BGN0
BGN0.2345
--
50
M

Moonflow

MOON/RUGGED
$0.076861
0.00%0.00%0
BGN0
BGN0.00008505
BGN1,048.06
51

AgentFun.AI

AGENTFUN/Deck
$0.8262
0.00%0.00%0
BGN0
BGN199.47
BGN116,117,339.96
52
C

CRO

CRO/FUL
--
0.00%0.00%0
BGN0
--BGN7,832,662.07
53
Z

CROFAMzkEVM

ZKCROFAM/$CROFAM
$0.00005481
0.00%0.00%0
BGN0
BGN32.24
BGN90.05
54
€

Borja “El mago” 🤠 by agentfun.ai

€mago/wzkCRO
$0.00001343
0.00%0.00%0
BGN0
BGN0.7541
BGN37,486.31
55
M

Mistery

MERY/wzkCRO
$0.05434
0.00%0.00%0
BGN0
BGN83.28
BGN4,796.64
56
U

USD Coin

USDC/€mago
--
0.00%0.00%0
BGN0
--BGN3,345,431.60
57

AgentFun.AI

AGENTFUN/DripAi
$0.7409
0.00%0.00%0
BGN0
BGN183.28
BGN116,117,339.96
58
C

CorgiAI

CORGIAI/wzkCRO
$0.021
0.00%0.00%0
BGN0
BGN0.009177
BGN7,708,375,207.61
59
V

Veno ETH

vETH/WBTC
$2,115.43
0.00%0.00%0
BGN0
BGN10.93
BGN1,365,057.53
60

AgentFun.AI

AGENTFUN/€mago
$0.6921
0.00%0.00%0
BGN0
BGN5,382.54
BGN116,117,339.96
61
M

MOHAWK

MOHAWK/H2
$0.0101307
0.00%0.00%0
BGN0
BGN0.04546
--
62
E

Ether

ETH/FUL
--
0.00%0.00%0
BGN0
--BGN10,294,250.36
63

AgentFun.AI

AGENTFUN/Qoo
$0.7141
0.00%0.00%0
BGN0
BGN170.20
BGN116,117,339.96
64
V

Veno ETH

vETH/H2
$2,701.28
0.00%0.00%0
BGN0
BGN13.45
BGN1,365,057.53
65
L

Lionel The Lion by agentfun.ai

LION/wzkCRO
$0.062215
0.00%0.00%0
BGN0
BGN8.98
BGN367.86
66
Z

CROFAMzkEVM

ZKCROFAM/wzkCRO
$0.00005425
0.00%0.00%0
BGN0
BGN35.96
BGN90.05
67
€

Borja “El mago” 🤠 by agentfun.ai

€mago/FUL
--
0.00%0.00%0
BGN0
--BGN37,486.31
68
C

ZkCabaL

CABAL/wzkCRO
$0.087185
0.00%0.00%0
BGN0
BGN721.24
BGN5,092.53
69
$

CROFAM by agentfun.ai

$CROFAM/wzkCRO
$0.063335
0.00%0.00%0
BGN0
BGN7.47
BGN553.72
70
€

Borja “El mago” 🤠 by agentfun.ai

€mago/MOON
$0.00001645
0.00%0.00%0
BGN0
--BGN37,486.31
71
C

CorgiAI

CORGIAI/H2
$22.62
0.00%0.00%0
BGN0
BGN0.03885
BGN7,708,375,207.61
72

AgentFun.AI

AGENTFUN/Crous
--
0.00%0.00%0
BGN0
--BGN116,117,339.96
73
M

Moonflow

MOON/wzkCRO
$0.076313
0.00%0.00%0
BGN0
BGN109.68
BGN1,048.06
74
€

Borja “El mago” 🤠 by agentfun.ai

€mago/H2
--
0.00%0.00%0
BGN0
--BGN37,486.31
75
F

Fuck Marzic

FMARZIC/MOON
$0.00003197
0.00%0.00%0
BGN0
BGN23.60
--
76
M

Moonflow

MOON/$CROFAM
$0.077728
0.00%0.00%0
BGN0
BGN0.0008336
BGN1,048.06
77
C

Croshi

CROSHI/wzkCRO
$0.00006091
0.00%0.00%0
BGN0
BGN20.86
BGN10,111.88
78
H

Hardick

HD/wzkCRO
$0.001483
0.00%0.00%0
BGN0
BGN188.22
BGN197.26
79
€

Borja “El mago” 🤠 by agentfun.ai

€mago/WBTC
--
0.00%0.00%0
BGN0
--BGN37,486.31
80
C

Fear of Missing Out

CROFOMO/MERY
$0.062128
0.00%0.00%0
BGN0
BGN1.13
BGN309.98
81
C

Fear of Missing Out

CROFOMO/MOON
$0.061797
0.00%0.00%0
BGN0
BGN0.02377
BGN309.98
82

AgentFun.AI

AGENTFUN/vUSD
$0.8652
0.00%0.00%0
BGN0
--BGN116,117,339.96
83
U

USD Coin

USDC/wzkCRO
$0.9829
0.00%0.00%0
BGN0
BGN0.3317
BGN3,345,431.60
84
F

FORTUNE FAVOURS THE BRAVE

FFTB/wzkCRO
$0.069641
0.00%0.00%0
BGN0
BGN3,365.93
BGN5,326.44
85
B

Bober kurwa

BOBER/wzkCRO
$0.0104284
0.00%0.00%0
BGN0
BGN5.21
BGN7.11
86
Z

Raccroon

ZKRCO/wzkCRO
$0.053984
0.00%0.00%0
BGN0
BGN3.33
BGN3,307.41
87
R

Ryoshi by agentfun.ai

ROI/CRO
--
--0
--
----
88
M

fun Mama did not raise no bitch

MAMA/wzkCRO----0
--
----
89
F

FatherBabyLime

FBL/wzkCRO----0
--
----
90
V

Veno USD

vUSD/WBTC----0
--
--BGN5,047,680.74
91
R

Ryoshi by agentfun.ai

ROI/€mago----0
--
----
92
M

Moonflow

MOON/WC----0
--
--BGN1,048.06
93
Z

ZK Beans

ZKBEAN/AMPLY----0
--
----
94
M

Mistery

MERY/H2----0
--
--BGN4,796.64
95
A

2011 Arcade Project

ARCADE/wzkCRO----0
--
----
96
F

Fuck Marzic

FMARZIC/RUGGED----0
--
----
97
G

GOAT Token

GOAT/wzkCRO----0
--
----
98
Z

zk Crolon Mars

zkCLMRS/wzkCRO
$0.00001576
--0
--
BGN1.08
BGN18,817.56
99
Z

fun The ZkCat

ZkCat/wzkCRO----0
--
----

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. H2 Finance