Борси
Централизирани борси
Децентрализирани борси
Aerodrome SlipStream

Aerodrome SlipStream

Обем на търговия на Spot (24 часа)
714 947 993,59 лв.
4,443 BTC
Total Liquidity
465 931 082,55 лв.
2,895 BTC
#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Wrapped Ether

WETH/USDC
$3,304.72
0.18%0.33%70,573
BGN57,142,118.75
BGN2,225,857.98
BGN1,108,781,174.44
2

Wrapped Ether

WETH/USDC
$3,306.11
0.25%0.31%35,328
BGN272,866,457.73
BGN64,364,415.10
BGN1,108,781,174.44
3

Coinbase Wrapped BTC

cbBTC/WETH
$95,517.86
0.18%0.91%17,247
BGN21,083,540.05
BGN945,418.10
BGN4,670,348,256.91
4

Virtual Protocol

VIRTUAL/WETH
$0.9959
0.10%0.58%15,894
BGN14,611,921.44
BGN2,079,350.01
BGN834,428,941.19
5

Horizen

ZEN/WETH
$12.66
2.84%8.85%14,732
BGN16,018,734.24
BGN6,025,257.86
BGN446,738,132.50
6

Anyspend

ANY/WETH
$0.07283
13.45%6.74%12,324
BGN315,341.80
BGN488,601.82
BGN122,701,525.81
7

SoSoValue

SOSO/WETH
$0.5407
0.15%0.73%11,471
BGN2,630,887.65
BGN1,686,679.32
BGN66,972,526.68
8

Coinbase Wrapped BTC

cbBTC/USDC
$95,540.53
0.14%0.73%11,171
BGN92,991,250.03
BGN26,957,005.99
BGN4,670,348,256.91
9

Coinbase Wrapped BTC

cbBTC/WETH
$95,460.45
0.21%0.96%10,429
BGN135,542,705.73
BGN54,401,427.29
BGN4,670,348,256.91
10

Wrapped Ether

WETH/USDC
$3,306.59
0.33%0.27%6,138
BGN67,593.66
BGN17,659.15
BGN1,108,781,174.44
11

Wrapped Ether

WETH/USDT
$3,310.2
0.26%0.30%6,081
BGN4,165,661.81
BGN929,022.17
BGN1,108,781,174.44
12

Coinbase Wrapped BTC

cbBTC/ZEN
$95,509.31
0.11%0.91%5,823
BGN3,205,838.72
BGN3,877,292.45
BGN4,670,348,256.91
13

Coinbase Wrapped BTC

cbBTC/USDC
$95,546.12
0.15%0.73%5,778
BGN11,860,906.62
BGN11,459,108.04
BGN4,670,348,256.91
14

Recall

RECALL/USDC
$0.09733
0.35%3.33%5,461
BGN407,631.00
BGN853,072.74
BGN163,978,510.84
15

KAITO

KAITO/WETH
$0.5391
1.80%20.53%5,256
BGN612,292.96
BGN36,827.73
BGN908,227,795.86
16

Virtual Protocol

VIRTUAL/WETH
$0.9947
0.06%0.65%5,083
BGN1,554,447.48
BGN562,362.98
BGN834,428,941.19
17

Aerodrome

AERO/USDC
$0.5604
0.64%4.93%4,772
BGN1,198,357.75
BGN621,476.56
BGN1,720,321,529.11
18

Checkmate

CHECK/USDC
$0.1011
0.75%0.96%4,668
BGN479,985.28
BGN4,837,937.57
BGN169,666,293.38
19

USD+

USD+/WETH
$1
0.23%0.03%4,605
BGN3,743,810.93
BGN448,079.77
BGN14,296,464.98
20

EURC

EURC/WETH
$1.15
0.38%0.40%4,411
BGN3,503,634.46
BGN1,374,548.01
BGN121,107,557.20
21
D

DebtReliefBot

DRB/WETH
$0.0003194
0.49%15.39%4,329
BGN652,612.26
BGN66,164.42
BGN53,811,400.20
22

zkVerify

VFY/ZEN
$0.03189
1.89%0.42%4,294
BGN1,729,068.25
BGN3,041,076.64
BGN8,661,460.77
23

Zora

ZORA/USDC
$0.03643
1.77%0.49%3,831
BGN1,373,801.87
BGN1,169,606.00
BGN613,552,497.48
24

zkVerify

VFY/USDC
$0.03183
1.69%0.03%3,720
BGN1,626,087.51
BGN1,962,075.97
BGN8,661,460.77
25

Horizen

ZEN/USDC
$12.62
3.19%7.99%3,576
BGN203,624.76
BGN160,023.23
BGN446,738,132.50
26

Avantis

AVNT/USDC
$0.3013
0.06%5.55%3,559
BGN1,078,643.00
BGN2,198,482.01
BGN507,670,698.27
27

River

RIVER/USDC
$27.9
0.03%33.12%3,236
BGN593,793.14
BGN289,107.88
BGN2,321,630.55
28

Zora

ZORA/WETH
$0.03657
1.99%1.22%2,898
BGN501,168.48
BGN290,199.05
BGN613,552,497.48
29

Venice Token

VVV/WETH
$3.05
1.80%0.57%2,817
BGN2,952,982.37
BGN4,141,052.84
BGN574,047,420.45
30

EURC

EURC/USDC
$1.16
0.05%0.26%2,674
BGN11,602,108.47
BGN1,002,611.97
BGN121,107,557.20
31

Towns

TOWNS/WETH
$0.006862
0.63%7.01%2,612
BGN1,380,640.18
BGN743,135.08
BGN20,999,767.41
32

tokenbot

CLANKER/WETH
$36.32
1.18%0.18%2,566
BGN1,006,018.42
BGN480,939.88
BGN61,197,566.90
33

CARV

CARV/USDC
$0.1107
0.65%3.53%2,551
BGN692,312.51
BGN591,593.14
BGN77,220,646.95
34
O

OpenUSDT

oUSDT/WETH
$0.9996
0.31%0.09%2,338
BGN743,140.46
BGN202,880.21
BGN760,514.15
35

Avantis

AVNT/USDC
$0.3013
0.05%5.57%2,178
BGN943,228.94
BGN500,494.68
BGN507,670,698.27
36

Mamo

MAMO/cbBTC
$0.02497
0.01%0.89%2,066
BGN113,607.18
BGN1,377,771.69
BGN42,067,412.15
37

Home

HOME/WETH
$0.02855
0.47%2.21%1,830
BGN201,059.66
BGN743,144.94
BGN307,120,877.37
38

USD Coin

USDC/USDT
$0.9995
0.01%0.00%1,760
BGN2,389,306.61
BGN3,510,472.11
BGN7,842,269,081.05
39

SPX6900

SPX/WETH
$0.5647
0.14%3.63%1,679
BGN90,323.38
BGN305,977.94
BGN28,958,814.87
40

EURC

EURC/USDC
$1.16
0.04%0.24%1,650
BGN4,156,918.58
BGN2,817,669.25
BGN121,107,557.20
41

Syrup Token

SYRUP/WETH
$0.3679
0.61%3.95%1,642
BGN293,438.57
BGN134,036.61
BGN2,632,790.71
42
O

OpenUSDT

oUSDT/cbBTC
$0.9991
0.25%0.13%1,586
BGN769,017.61
BGN230,514.35
BGN760,514.15
43

Cookie

COOKIE/WETH
$0.03808
0.70%13.34%1,575
BGN775,389.71
BGN484,829.74
BGN13,421,393.67
44

Aerodrome

AERO/cbBTC
$0.5615
0.27%5.06%1,460
BGN1,907,915.32
BGN3,108,085.96
BGN1,720,321,529.11
45

Brett

BRETT/WETH
$0.01686
0.56%4.06%1,434
BGN654,638.45
BGN3,051,087.10
BGN284,029,018.98
46

Aerodrome

AERO/WETH
$0.5581
0.26%5.05%1,401
BGN1,823,762.28
BGN7,670,312.66
BGN1,720,321,529.11
47

LayerZero

ZRO/WETH
$1.66
1.82%2.45%1,344
BGN625,786.49
BGN346,622.45
BGN17,264,020.90
48

FLock.io

FLOCK/USDC
$0.08988
1.94%3.50%1,316
BGN459,862.63
BGN980,547.28
BGN43,939,453.31
49

Morpho Token

MORPHO/WETH
$1.37
0.53%1.45%1,240
BGN677,340.08
BGN3,460,912.98
BGN72,394,519.57
50

EURC

EURC/cbBTC
$1.16
0.22%0.36%1,220
BGN245,580.94
BGN162,297.89
BGN121,107,557.20
51

Coinbase Wrapped XRP

cbXRP/WETH
$2.07
0.00%1.68%1,179
BGN610,689.42
BGN4,149,099.07
BGN76,932,925.08
52

Cyberlife

LIFE/WETH
$0.04132
6.66%7.94%1,143
BGN565,078.91
BGN577,001.23
BGN6,962,052.09
53

Coinbase Wrapped Staked ETH

cbETH/WETH
$3,700.13
0.12%0.47%1,113
BGN9,314,268.90
BGN60,770,979.73
BGN167,937,054.16
54

USDz

USDz/WETH
$0.9947
0.38%0.14%1,110
BGN84,605.92
BGN81,850.39
BGN169,969,181.14
55

Common Wealth Token

WLTH/USDC
$0.002838
0.06%1.94%1,101
BGN68,020.17
BGN132,198.46
BGN4,676,765.81
56

Mamo

MAMO/WETH
$0.02453
0.42%2.47%1,095
BGN79,238.65
BGN933,704.29
BGN42,067,412.15
57

Sapien

SAPIEN/USDC
$0.1367
1.25%1.84%1,079
BGN252,654.91
BGN1,531,050.65
BGN230,304,466.08
58
B

BLUE BOY

BOY/LIFE
$0.0006032
64.34%9999.99%+1,026
BGN665,424.58
BGN82,640.25
BGN1,016,293.26
59

Aavegotchi GHST Token

GHST/USDC
$0.1753
1.96%2.84%1,002
BGN30,364.25
BGN1,941,419.75
BGN5,021,769.10
60

BankrCoin

BNKR/WETH
$0.0002904
1.26%0.95%986
BGN323,076.50
BGN256,640.72
BGN48,929,234.31
61

LayerZero

ZRO/ZEN
$1.65
1.77%2.34%943
BGN13,877.00
BGN1,366.22
BGN17,264,020.90
62

AUDD

AUDD/WETH
$0.6686
0.39%0.08%928
BGN66,464.74
BGN42,402.90
BGN2,872,631.81
63
O

OpenUSDT

oUSDT/USDC
$0.9995
0.03%0.01%912
BGN981,429.55
BGN299,667.66
BGN760,514.15
64

Keeta

KTA/WETH
$0.2825
0.64%2.42%909
BGN505,919.33
BGN533,954.98
BGN478,598,341.24
65
U

Solana (Universal)

uSOL/WETH
$141.68
0.29%1.94%891
BGN502,022.05
BGN954,730.46
BGN7,001,798.20
66

Wrapped liquid staked Ether 2.0

wstETH/WETH
$4,049.03
0.09%0.38%873
BGN646,980.59
BGN5,987,218.85
BGN295,710,512.17
67

COMMON

COMMON/WETH
$0.002899
1.54%1.42%867
BGN126,980.45
BGN463,309.12
BGN48,838,866.74
68

GAME by Virtuals

GAME/WETH
$0.01576
1.54%2.26%867
BGN23,301.44
BGN63,577.42
BGN26,547,100.20
69

Toshi

TOSHI/WETH
$0.0003322
1.04%1.39%859
BGN368,524.26
BGN201,807.07
BGN235,133,864.41
70

Titan

TITN/USDC
$0.3078
0.74%12.20%841
BGN237,618.99
BGN2,461,333.63
BGN472,402,796.52
71

AUDD

AUDD/USDC
$0.6689
0.04%0.24%814
BGN137,497.67
BGN48,465.26
BGN2,872,631.81
72

USDS Stablecoin

USDS/WETH
$0.9995
0.01%0.01%811
BGN24,184.69
BGN27,261.65
BGN239,948,097.12
73
N

NexA

NexA/USDC
$0.051021
0.23%1.41%808
BGN11,225.85
BGN16,636.66
BGN172,088.31
74

SEDA

SEDA/WETH
$0.03981
0.85%4.51%806
BGN134,860.26
BGN639,352.54
BGN2,517,066.67
75

noice

noice/WETH
$0.0000935
0.94%6.40%776
BGN81,143.10
BGN60,936.80
BGN15,751,273.15
76

Ribbita by Virtuals

TIBBIR/WETH
$0.1833
0.31%3.19%762
BGN918,981.50
BGN694,460.93
BGN309,693,672.88
77

Mamo

MAMO/KAITO
$0.02453
0.52%2.62%728
BGN48,892.85
BGN47,830.57
BGN42,067,412.15
78

Coinbase Wrapped XRP

cbXRP/cbBTC
$2.07
0.26%1.25%710
BGN562,455.94
BGN1,236,332.84
BGN76,932,925.08
79

Mamo

MAMO/USDC
$0.02463
0.46%1.99%703
BGN75,866.78
BGN968,428.44
BGN42,067,412.15
80

Coinbase Wrapped LTC

cbLTC/cbBTC
$72.6
0.84%3.99%697
BGN966,378.22
BGN525,359.57
BGN6,268,249.20
81

Coinbase Wrapped LTC

cbLTC/WETH
$72.55
1.39%3.95%686
BGN279,266.31
BGN261,383.09
BGN6,268,249.20
82

Limitless Official Token

LMTS/USDC
$0.1201
0.11%6.06%628
BGN43,698.85
BGN1,202,822.62
BGN202,285,983.63
83

B3

B3/WETH
$0.0009518
0.21%6.23%585
BGN86,208.31
BGN1,365,854.96
BGN160,346,395.69
84

SOON Token

SOON/WETH
$0.3534
0.43%3.07%565
BGN69,492.59
BGN299,267.35
BGN260,040.31
85
U

Pump (Universal)

uPUMP/WETH
$0.002807
3.12%4.05%553
BGN17,183.23
BGN7,963.08
BGN93,592.14
86
X

XSGD

XSGD/WETH
$0.7765
0.33%0.24%547
BGN22,258.68
BGN10,009.60
BGN6,540,869.66
87

USD+

USD+/USDC
$0.9998
0.06%0.04%532
BGN458,751.60
BGN189,151.60
BGN14,296,464.98
88
U

Sui (Universal)

uSUI/WETH
$1.78
0.42%1.02%522
BGN184,030.13
BGN464,197.39
BGN2,875,557.38
89

Coinbase Wrapped BTC

cbBTC/USDC
$95,563.25
0.05%0.50%518
BGN5,702.52
BGN4,126.10
BGN4,670,348,256.91
90
G

Giza

GIZA/USDC
$0.0513
0.05%2.00%515
BGN88,725.49
BGN944,088.77
BGN77,004,442.06
91

WalletConnect

WCT/WETH
$0.07733
0.87%5.24%513
BGN44,490.51
BGN285,940.28
BGN346,252.94
92

aixbt by Virtuals

AIXBT/WETH
$0.03432
0.96%3.73%513
BGN109,641.00
BGN151,360.19
BGN57,611,599.41
93

Velvet

VELVET/USDC
$0.1494
0.09%5.56%511
BGN62,051.10
BGN552,694.71
BGN987,098.42
94

doginme

doginme/WETH
$0.0001894
2.43%7.69%494
BGN70,441.67
BGN98,216.53
BGN22,021,880.88
95

Coinbase Wrapped BTC

cbBTC/EDGE
$95,556.68
0.05%0.61%493
BGN15,359.37
BGN18,123.82
BGN4,670,348,256.91
96

Recall

RECALL/WETH
$0.09684
0.48%3.69%487
BGN66,062.72
BGN416,149.39
BGN163,978,510.84
97

Prime

PRIME/WETH
$0.7415
1.09%0.79%479
BGN29,750.60
BGN39,223.42
BGN2,086,870.76
98
X

XSGD

XSGD/USDC
$0.7768
0.05%0.07%471
BGN32,255.93
BGN33,155.73
BGN6,540,869.66
99
U

ZCash (Universal)

uZEC/WETH
$410.45
1.23%4.11%457
BGN41,443.40
BGN36,833.95
BGN339,651.46
100
U

Solana (Universal)

uSOL/cbBTC
$141.64
0.15%2.15%437
BGN280,590.00
BGN173,493.75
BGN7,001,798.20

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Aerodrome SlipStream