Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Aerodrome Finance

Aerodrome Finance

Обем на търговия на Spot (24 часа)
14 303 300,53 лв.
127 BTC
Total Liquidity
412 345 172,98 лв.
3,652 BTC
Работите ли за Aerodrome Finance?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Venice Token

VVV/WETH
$4.44
1.17%12.97%5,736
BGN4,441,355.51
BGN7,270,604.69
BGN824,739,978.63
2

Aerodrome

AERO/USDC
$0.3193
0.49%2.35%4,524
BGN3,617,294.14
BGN32,536,167.83
BGN977,153,066.33
3

Wrapped Ether

WETH/USDC
$1,966.38
0.09%0.86%3,915
BGN68,845.43
BGN96,714.60
BGN794,145,783.03
4

Virtual Protocol

VIRTUAL/WETH
$0.6519
2.10%0.59%3,543
BGN1,168,704.81
BGN7,857,258.00
BGN535,806,801.22
5
B

Bluwhale AI

BLUAI/WETH
$0.005108
0.69%0.67%2,707
BGN35,803.38
BGN191,027.41
BGN102,139.28
6

Wrapped Ether

WETH/USDC
$1,960.65
0.62%0.08%2,494
BGN875,757.28
BGN21,653,455.72
BGN794,145,783.03
7

OWB

OWB/USDC
$0.07984
0.27%11.00%2,035
BGN162,876.87
BGN298,629.09
BGN132,508,357.84
8

WELL

WELL/WETH
$0.004818
11.16%17.30%1,785
BGN146,420.55
BGN2,916,396.84
BGN32,784,167.28
9

Metacade

MCADE/WETH
$0.002758
0.52%4.20%1,524
BGN121,168.25
BGN652,873.70
BGN7,804,706.59
10

Pett AI

AIP/WETH
$0.0001487
0.51%0.11%1,523
BGN10,067.60
BGN49,514.63
BGN116,607.25
11

Mey Network

MEY/WETH
$0.1104
0.01%1.13%1,395
BGN51,353.82
BGN261,079.20
BGN419,181,781.62
12

AWE Network

AWE/USDC
$0.05934
1.04%5.38%1,316
BGN175,500.00
BGN630,081.95
BGN197,042,594.58
13

Virtual Protocol

VIRTUAL/cbBTC
$0.6472
0.50%0.02%1,201
BGN111,058.89
BGN1,115,743.40
BGN535,806,801.22
14

TAIX

TAIX/WETH
$0.00007989
0.70%1.05%1,129
BGN17,230.70
BGN90,568.54
BGN1,326,291.07
15

Sogni AI

SOGNI/USDT
$0.001937
0.03%0.54%1,076
BGN262,058.98
BGN717,763.03
BGN32,202,984.53
16

Keeta

KTA/WETH
$0.2576
1.41%1.34%801
BGN449,071.47
BGN11,539,353.95
BGN427,654,206.76
17

Reserve Rights

RSR/WETH
$0.001515
0.00%4.21%757
BGN8,139.65
BGN28,621.66
BGN12,007,603.46
18

Venice Token

VVV/DIEM
$4.44
1.76%13.65%703
BGN304,494.27
BGN3,634,048.65
BGN824,739,978.63
19

Aerodrome

AERO/WETH
$0.3148
1.55%0.62%654
BGN55,957.37
BGN4,135,952.97
BGN977,153,066.33
20
S

Syndicate

SYND/WETH
$0.02081
1.87%1.14%573
BGN93,718.54
BGN411,205.66
BGN1,690,375.98
21

Coinbase Wrapped BTC

cbBTC/EDGE
$67,995.83
0.09%1.07%548
BGN114,568.36
BGN3,918,745.60
BGN3,521,349,812.57
22
C

IP Tokens of IPNFT #129

CLAW/WETH
$0.1067
0.07%9.53%427
BGN4,541.84
BGN30,066.94
BGN194,952.81
23
M

Metronome Synth ETH

msETH/WETH
$1,955.19
0.09%0.54%415
BGN790,032.81
BGN11,585,410.45
BGN20,515,872.37
24

Coinbase Wrapped BTC

cbBTC/USDC
$67,975.39
0.00%0.77%409
BGN28,417.22
BGN915,564.47
BGN3,521,349,812.57
25

Aerodrome

AERO/MORPHO
$0.3199
0.22%2.25%406
BGN8,855.57
BGN53,560.45
BGN977,153,066.33
26

USD Base Coin

USDbC/WETH
$0.9998
0.03%0.05%404
BGN17,204.98
BGN428,077.87
BGN11,449,673.55
27

Virtual Protocol

VIRTUAL/AERO
$0.6503
0.15%1.22%382
BGN11,684.40
BGN241,164.35
BGN535,806,801.22
28

BankrCoin

BNKR/USDC
$0.0006116
1.36%0.55%359
BGN935.35
BGN1,238.11
BGN101,812,671.99
29
R

Ripe DAO Governance Token

RIPE/WETH
$0.5953
0.06%0.60%322
BGN17,008.93
BGN227,444.33
BGN10,222,543.31
30

Edel

EDEL/WETH
$0.006606
0.21%5.71%307
BGN90,273.59
BGN942,704.94
BGN10,957,775.25
31
A

AthenaDAO Token

ATH/WETH
$0.08034
0.42%1.74%304
BGN5,655.92
BGN60,587.74
BGN55,790.06
32

Cookie

COOKIE/WETH
$0.01822
0.52%0.56%298
BGN6,851.81
BGN140,842.48
BGN6,192,125.23
33
R

Ripe DAO Governance Token

RIPE/GREEN
$0.5953
0.57%0.53%297
BGN16,955.71
BGN33,669.33
BGN10,222,543.31
34

MOR

MOR/WETH
$0.6052
0.30%2.28%296
BGN9,455.96
BGN97,042.15
BGN4,399,427.33
35

Play

PLAY/USDC
$0.0209
0.35%7.69%295
BGN8,206.81
BGN41,463.14
BGN173,481,076.10
36
S

Synthetix Network Token

SNX/USDC
$0.3832
1.67%10.48%289
BGN3,996.43
BGN10,138.04
BGN577,451.53
37

Rekt

REKT/WETH
$0.061787
0.01%4.82%259
BGN13,946.32
BGN82,534.90
BGN1,422,025.98
38

Heroes of Mavia

MAVIA/WETH
$0.03516
0.49%0.06%257
BGN6,712.80
BGN45,159.46
BGN2,297,754.89
39

Coinbase Wrapped BTC

cbBTC/WETH
$68,043.39
0.34%1.05%249
BGN44,397.99
BGN5,027,846.59
BGN3,521,349,812.57
40

Trace Token

TRAC/WETH
$0.3346
0.32%1.56%246
BGN4,100.54
BGN105,758.81
BGN14,801,409.61
41

Auki Token

AUKI/USDC
$0.01148
0.55%4.50%244
BGN23,282.86
BGN135,455.44
BGN190,817,188.07
42

Aerodrome

AERO/WELL
$0.3198
0.05%2.21%238
BGN2,700.06
BGN16,347.04
BGN977,153,066.33
43

FLock.io

FLOCK/WETH
$0.05868
0.00%1.55%232
BGN7,627.29
BGN192,012.73
BGN29,365,847.27
44

Aerodrome

AERO/USDbC
$0.315
1.56%1.21%224
BGN11,496.66
BGN353,470.60
BGN977,153,066.33
45

SPX6900

SPX/WETH
$0.3227
0.00%1.71%219
BGN39,318.40
BGN906,942.63
BGN16,338,539.11
46
M

Metronome Synth USD

msUSD/USDC
$0.9957
0.00%0.04%216
BGN279,544.36
BGN7,095,151.55
BGN16,385,352.43
47

Subsquid

SQD/USDC
$0.04029
0.25%0.75%214
BGN20,800.16
BGN444,553.10
BGN633,875.23
48
S

SIRE

SIRE/USDC
$0.105
1.88%5.13%205
BGN23,561.56
BGN746,269.80
BGN3,661,782.86
49
C

coinage

coinage/WETH
$0.000139
1.72%0.12%186
BGN174.79
BGN615.98
BGN229,670.42
50

Silencio

SLC/WETH
$0.0000755
0.39%2.56%184
BGN6,986.21
BGN137,288.83
BGN338,175.47
51
T

The Next 100x Memecoin on Base

TN100x/WETH
$0.00002305
1.24%12.13%174
BGN28,457.31
BGN136,599.79
BGN382,741.17
52

WorldMobileToken

WMTX/WETH
$0.08081
0.78%1.39%174
BGN52,041.63
BGN263,428.74
BGN19,540,802.79
53

Metronome2

MET/WETH
$0.4997
0.05%0.58%172
BGN8,726.50
BGN2,242,839.76
BGN2,213,595.84
54

BankrCoin

BNKR/DRB
$0.0006122
0.33%0.94%170
BGN881.73
BGN1,378.50
BGN101,812,671.99
55

Aerodrome

AERO/AUKI
$0.3213
0.66%2.67%167
BGN4,567.89
BGN30,896.86
BGN977,153,066.33
56

BankrCoin

BNKR/WETH
$0.0006117
0.00%0.09%166
BGN219.31
BGN361.09
BGN101,812,671.99
57

BankrCoin

BNKR/wBLT
$0.0006013
0.00%0.23%156
BGN2,644.77
BGN19,692.13
BGN101,812,671.99
58

aixbt by Virtuals

AIXBT/WETH
$0.02051
0.00%1.58%155
BGN1,203.79
BGN15,443.54
BGN33,981,280.63
59

Degen

DEGEN/WETH
$0.000694
0.57%1.42%154
BGN1,880.12
BGN40,373.66
BGN42,557,870.47
60

Aavegotchi GHST Token

GHST/WETH
$0.09893
0.24%1.16%153
BGN10,545.64
BGN423,707.47
BGN2,867,556.63
61
H

IP Tokens of IPNFT #139

HEMPY/WETH
$0.0001155
0.00%20.59%152
BGN2,667.77
BGN25,037.27
BGN191,896.47
62

Brett

BRETT/AERO
$0.007882
0.00%7.09%146
BGN697.56
BGN7,546.69
BGN131,498,614.24
63

Nock

NOCK/USDC
$0.00954
1.70%4.07%144
BGN106,340.05
BGN1,027,432.30
BGN6,845,139.86
64

CreatorBid

BID/WETH
$0.00949
0.00%1.28%142
BGN33,586.33
BGN745,227.56
BGN7,292,612.17
65

Super Champs

CHAMP/WETH
$0.001188
0.87%9.08%139
BGN14,618.75
BGN62,714.39
BGN1,973,238.55
66

Brett

BRETT/AERO
$0.007876
0.01%6.76%137
BGN2,425.18
BGN39,798.36
BGN131,498,614.24
67

BLOCKLORDS

LRDS/WETH
$0.02126
0.00%2.22%137
BGN21,407.94
BGN443,459.54
BGN390,737.36
68

Tevaera

TEVA/WETH
$0.0009006
0.06%5.40%131
BGN8,880.02
BGN62,816.10
BGN1,275,347.43
69

HeyAnon

Anon/USDC
$0.8011
0.00%1.55%131
BGN25,600.47
BGN297,506.64
BGN1,436,500.89
70
H

Heurist

HEU/WETH
$0.007014
0.00%12.47%129
BGN4,317.23
BGN7,447.61
BGN2,177,670.43
71
D

DebtReliefBot

DRB/WETH
$0.00008694
0.97%6.08%128
BGN340.29
BGN705.44
BGN14,417,123.27
72

GraphAI

GAI/WETH
$0.01277
0.00%2.60%121
BGN6,858.65
BGN620,222.25
BGN2,120,936.05
73

ArAIstotle by Virtuals

FACY/USDC
$0.002823
0.00%6.65%116
BGN6,212.91
BGN52,006.44
BGN4,654,491.60
74

AITECH

AITECH/USDC
$0.005582
0.00%3.33%110
BGN3,970.35
BGN181,568.16
BGN165,103.74
75

ANyONe Protocol

ANYONE/WETH
$0.1361
0.00%0.33%109
BGN3,925.91
BGN132,614.84
BGN190,120.71
76
Y

yearn.finance

YFI/wstETH
$2,835.42
0.00%1.68%104
BGN21,054.75
BGN2,056,784.52
BGN1,418,045.99
77

Metronome2

MET/USDC
$0.5001
0.00%1.16%102
BGN8,725.25
BGN613,546.08
BGN2,213,595.84
78

Aerodrome

AERO/TOSHI
$0.3198
0.35%2.22%101
BGN769.53
BGN19,546.24
BGN977,153,066.33
79

RWA Inc

RWA/USDC
$0.002416
0.00%1.72%97
BGN8,873.90
BGN198,623.74
BGN3,968,936.64
80
A

Altman2MRT

ALT2MRT/USDC
$0.0000693
0.00%44.07%95
BGN57.90
BGN47.17
BGN1,150.47
81
S

Send

SEND/USDC
$0.02574
0.03%0.65%95
BGN5,656.49
BGN2,632,826.60
BGN41,635,575.08
82
V

VAIX Perpetual MRT

VAIX-PERP-MRT/USDC
$0.0001286
0.00%22.67%93
BGN53.72
BGN94.25
BGN213.60
83
T

TrumpCredit2MRT

TC2MRT/USDC
$0.00003873
0.00%5.77%93
BGN56.57
BGN38.15
BGN642.98
84

Extra Finance

EXTRA/WETH
$0.007462
0.08%1.44%86
BGN3,557.59
BGN292,527.85
BGN1,401,027.22
85

EURC

EURC/WETH
$1.17
0.00%0.25%85
BGN1,002.35
BGN17,374.57
BGN131,190,485.87
86

Degen

DEGEN/USDC
$0.0006921
0.25%0.61%85
BGN448.41
BGN6,671.35
BGN42,557,870.47
87
S

SOVRUN

SOVRN/WETH
$0.002422
0.00%1.04%85
BGN1,681.88
BGN167,796.11
BGN409,061.70
88

FLock.io

FLOCK/cbBTC
$0.05859
0.00%1.39%84
BGN1,931.93
BGN63,559.00
BGN29,365,847.27
89
S

Super OETH

superOETHb/USDC
$1,965.05
0.00%0.77%83
BGN983.49
BGN28,481.39
BGN119,456,825.34
90

Base tBTC v2

tBTC/USDbC
$67,923.64
0.00%0.72%82
BGN2,703.61
BGN95,632.56
BGN6,627,691.55
91

Scor

SCOR/USDC
$0.01327
1.21%7.57%81
BGN6,156.25
BGN25,298.31
BGN88,156,332.36
92
L

CF Large Cap Index

LCAP/USDC
$6.03
0.00%1.37%81
BGN4,238.48
BGN295,775.11
BGN5,809,864.92
93
W

Wrapped BTC

WBTC/WETH
$68,001.3
0.39%0.68%80
BGN1,970.91
BGN48,612.56
BGN4,873,223.13
94

doginme

doginme/WETH
$0.00009995
0.17%2.02%78
BGN6,399.22
BGN146,778.10
BGN11,377,666.00
95
V

VEIL Token

VEIL/WETH
$0.02492
0.00%2.00%73
BGN36,555.59
BGN861,492.77
BGN4,089,747.12
96

USD Base Coin

USDbC/WETH
$0.9998
0.07%0.16%73
BGN143.81
BGN3,941.15
BGN11,449,673.55
97
D

Constellation Network

DAG/WETH
$0.01358
0.04%0.25%72
BGN10,078.62
BGN86,174.34
BGN1,691,087.69
98

Aerodrome

AERO/wstETH
$0.3153
0.56%1.38%72
BGN2,542.39
BGN213,495.89
BGN977,153,066.33
99

Syrup Token

SYRUP/WETH
$0.2282
0.41%0.24%70
BGN586.12
BGN23,384.96
BGN1,622,680.56
100

LayerZero

ZRO/WETH
$1.71
1.06%14.49%70
BGN134.26
BGN696.00
BGN17,498,063.02

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Aerodrome Finance