Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketDerivatives MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerТоп търговци
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
Aerodrome Finance

Aerodrome Finance

Обем на търговия на Spot (24 часа)
21 675 158,9 лв.
140 BTC
Работите ли за Aerodrome Finance?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Aerodrome

AERO/USDC
$0.6578
0.48%12.30%9,683
BGN7,854,918.41
BGN65,298,197.49
BGN1,982,723,539.68
2

Wrapped Ether

WETH/USDC
$3,019.31
0.53%8.09%6,445
BGN67,365.08
BGN93,098.97
BGN969,215,901.99
3

TAIX

TAIX/WETH
$0.0001032
0.76%2.02%4,461
BGN27,710.80
BGN129,091.96
BGN1,735,947.81
4

Wrapped Ether

WETH/USDC
$3,009.63
0.02%7.84%3,608
BGN1,236,018.42
BGN24,281,712.28
BGN969,215,901.99
5

Virtual Protocol

VIRTUAL/cbBTC
$0.9299
1.18%11.54%2,966
BGN327,998.19
BGN2,523,706.77
BGN779,129,775.66
6

Aerodrome

AERO/WETH
$0.6526
0.30%11.49%2,884
BGN169,596.45
BGN7,811,919.51
BGN1,982,723,539.68
7

Edel

EDEL/WETH
$0.03392
1.65%4.93%2,840
BGN1,372,904.44
BGN2,590,983.86
BGN56,687,578.37
8

OWB

OWB/USDC
$0.03005
1.83%84.71%2,690
BGN522,844.00
BGN185,747.06
BGN50,523,136.16
9

Subsquid

SQD/USDC
$0.0547
0.55%1.70%2,677
BGN93,917.27
BGN526,540.06
BGN871,454.44
10

Pett AI

AIP/WETH
$0.0004978
1.08%0.11%2,403
BGN37,649.26
BGN113,543.33
BGN368,850.26
11

Aerodrome

AERO/TAROT
$0.6589
0.36%12.35%2,011
BGN9,365.01
BGN734,302.94
BGN1,982,723,539.68
12
S

Degenerate SQuiD by Virtuals

SQDGN/SQD
--
0.00%0.00%1,992
BGN0
--BGN1,742,583.56
13

WorldMobileToken

WMTX/WETH
$0.102
1.78%31.07%1,950
BGN564,150.30
BGN479,132.65
BGN23,027,931.52
14

Keeta

KTA/WETH
$0.2773
0.34%11.32%1,815
BGN2,198,730.34
BGN15,036,775.72
BGN465,933,004.81
15

Aerodrome

AERO/USDbC
$0.6505
0.27%10.90%1,572
BGN23,149.05
BGN517,717.12
BGN1,982,723,539.68
16

Zora

ZORA/HUNT
$0.04877
1.72%9.51%1,546
BGN12,587.86
BGN45,723.80
BGN820,684,528.97
17

Coinbase Wrapped BTC

cbBTC/USDC
$92,048.66
0.26%6.25%1,543
BGN30,511.29
BGN599,499.02
BGN3,964,383,218.04
18

WELL

WELL/WETH
$0.008707
0.30%6.72%1,516
BGN136,016.41
BGN6,690,461.65
BGN59,136,485.96
19

Virtual Protocol

VIRTUAL/AERO
$0.9316
0.81%11.62%1,419
BGN34,216.72
BGN313,757.58
BGN779,129,775.66
20

Locked Money

LMY/WETH
$0.0005742
0.32%6.99%1,352
BGN9,113.35
BGN993,367.25
BGN9,651,527.14
21

USD Base Coin

USDbC/WETH
$0.9985
0.15%0.25%1,315
BGN556.96
BGN4,496.48
BGN14,968,050.32
22
W

WhaleAI

WhaleAI/USDC
$0.005332
0.13%1.00%1,227
BGN7,012.04
BGN13,580.76
BGN188,387.77
23

Brett

BRETT/AERO
$0.02038
0.59%35.24%1,220
BGN24,944.06
BGN83,776.72
BGN342,467,027.66
24

Sogni AI

SOGNI/USDT
$0.003353
0.03%1.64%1,169
BGN321,914.79
BGN1,124,932.47
BGN56,358,155.84
25

Brett

BRETT/AERO
$0.02037
0.19%35.01%1,140
BGN7,421.13
BGN18,784.34
BGN342,467,027.66
26

Degen

DEGEN/WETH
$0.001431
0.33%20.93%1,096
BGN20,444.65
BGN123,626.93
BGN89,254,340.90
27

Rekt

REKT/WETH
$0.063523
0.43%32.81%1,058
BGN198,474.77
BGN368,463.94
BGN2,945,579.67
28

GraphAI

GAI/WETH
$0.08619
3.02%8.79%1,038
BGN815,739.81
BGN2,023,219.71
BGN14,487,644.98
29

Venice Token

VVV/WETH
$1.02
0.12%7.08%1,019
BGN448,581.09
BGN7,782,220.79
BGN190,734,387.32
30
A

ACES.fun

ACES/WETH
$0.001016
0.00%6.04%1,017
BGN102,360.46
BGN304,621.82
BGN1,709,184.22
31
K

Klima Protocol kVCM

kVCM/USDC
$0.09001
0.01%0.62%991
BGN3,817.50
BGN1,143,611.63
BGN3,025,979.28
32

FAI

FAI/WETH
$0.004036
1.93%16.41%986
BGN697,714.67
BGN5,907,745.93
BGN56,076,266.87
33

HuntToken

HUNT/WETH
$0.1428
0.27%6.05%976
BGN22,859.40
BGN281,971.46
BGN2,599,698.43
34

Tarot

TAROT/WETH
$0.0564
0.28%6.44%955
BGN1,576.28
BGN495,091.87
BGN3,833,947.70
35

Metacade

MCADE/WETH
$0.004977
1.08%11.91%867
BGN397,103.13
BGN925,192.96
BGN14,144,554.27
36
A

ACES.fun

ACES/ILLICIT
--
0.00%0.00%856
BGN0
--BGN1,709,184.22
37

Coinbase Wrapped BTC

cbBTC/WETH
$91,885.86
0.10%5.96%848
BGN99,841.69
BGN6,677,633.50
BGN3,964,383,218.04
38

HuntToken

HUNT/DEGEN
--
0.00%0.00%827
BGN0
--BGN2,599,698.43
39

Virtual Protocol

VIRTUAL/WETH
$0.9343
2.29%9.84%808
BGN519,213.71
BGN10,016,023.02
BGN779,129,775.66
40

Metronome2

MET/WETH
$0.4762
0.27%6.33%726
BGN12,233.95
BGN2,728,424.24
BGN2,467,182.73
41

CreatorBid

BID/WETH
$0.03333
0.61%4.24%673
BGN241,230.72
BGN1,748,800.82
BGN15,457,226.59
42

Based Chad

CHAD/WETH
$0.00002484
0.49%52.75%670
BGN13,993.35
BGN21,396.64
BGN2,909,615.14
43

Heroes of Mavia

MAVIA/WETH
$0.04971
0.48%5.53%658
BGN39,052.66
BGN442,333.50
BGN2,235,674.87
44

EMAIL Token

EMT/USDC
$0.001812
1.70%6.04%632
BGN23,123.03
BGN16,948.32
BGN3,046,794.07
45

Degen

DEGEN/USDC
$0.001437
0.71%21.43%632
BGN4,223.09
BGN8,139.09
BGN89,254,340.90
46

Zora

ZORA/propaganda
$0.04866
1.61%9.18%589
BGN12,328.11
BGN106,298.75
BGN820,684,528.97
47
S

Syndicate

SYND/WETH
$0.1038
0.43%3.31%544
BGN141,176.27
BGN2,034,822.05
BGN7,565,290.81
48

FLock.io

FLOCK/WETH
$0.1291
0.90%7.25%537
BGN40,686.36
BGN424,861.56
BGN55,262,508.34
49

SPX6900

SPX/WETH
$0.7211
1.08%15.98%529
BGN123,682.18
BGN1,699,358.66
BGN36,969,788.10
50

Aavegotchi GHST Token

GHST/WETH
$0.2148
0.40%4.41%513
BGN62,704.37
BGN786,634.44
BGN6,033,931.92
51

Token Metrics AI

TMAI/WETH
$0.0002004
0.11%19.82%502
BGN22,697.98
BGN71,589.55
BGN3,368,929.46
52

AWE Network

AWE/USDC
$0.06175
1.02%9.08%499
BGN52,387.67
BGN651,886.80
BGN207,593,876.07
53

Aerodrome

AERO/TOSHI
$0.6586
0.33%12.23%498
BGN4,045.48
BGN36,296.54
BGN1,982,723,539.68
54

Virtual Protocol

VIRTUAL/WAI
$0.931
0.41%11.47%469
BGN67,660.00
BGN1,819,734.76
BGN779,129,775.66
55

USD Base Coin

USDbC/WETH
$0.9978
0.25%0.26%456
BGN29,942.83
BGN630,939.63
BGN14,968,050.32
56

Aerodrome

AERO/MORPHO
$0.6592
0.39%12.38%429
BGN3,094.25
BGN36,843.33
BGN1,982,723,539.68
57
S

SVHQ

SV/WETH
$0.059032
0.00%23.46%411
BGN190.75
BGN5,522.77
BGN15,181.53
58
Y

yearn.finance

YFI/wstETH
$3,751.75
0.81%2.30%399
BGN182,649.70
BGN2,957,513.29
BGN1,936,207.47
59

EURC

EURC/WETH
$1.15
0.28%0.44%397
BGN23,795.87
BGN594,673.24
BGN114,992,101.40
60

Aerodrome

AERO/WELL
$0.659
0.00%12.36%376
BGN2,509.85
BGN17,678.83
BGN1,982,723,539.68
61

HuntToken

HUNT/AVNT
--
0.00%0.00%374
BGN0
--BGN2,599,698.43
62

Aerodrome

AERO/AUKI
$0.657
0.24%11.92%368
BGN4,399.68
BGN43,445.15
BGN1,982,723,539.68
63

Aerodrome

AERO/USDbC
$0.6499
0.00%10.74%337
BGN160.30
BGN893.70
BGN1,982,723,539.68
64

ANyONe Protocol

ANYONE/WETH
$0.2634
0.00%10.74%335
BGN54,993.79
BGN230,863.18
BGN313,151.38
65

Auki Token

AUKI/USDC
$0.01089
0.08%6.76%329
BGN16,435.37
BGN133,321.61
BGN182,874,873.72
66

RWA Inc

RWA/USDC
$0.006088
0.29%2.88%327
BGN55,319.56
BGN319,225.30
BGN10,139,564.51
67

Aerodrome

AERO/PRIME
$0.6593
0.42%12.28%322
BGN319.03
BGN248.50
BGN1,982,723,539.68
68

Seamless

SEAM/USDC
$0.1467
0.94%4.55%310
BGN24,496.92
BGN354,172.11
BGN24,671,746.87
69

Prime

PRIME/WETH
$0.8147
4.18%8.85%308
BGN327.49
BGN263.81
BGN2,161,109.69
70

Navigate

NVG8/WETH
$0.002156
0.00%5.31%295
BGN26,977.45
BGN129,051.76
BGN3,623,829.17
71

HuntToken

HUNT/noice
--
0.00%0.00%288
BGN0
--BGN2,599,698.43
72

Mint Token

MT/USDC
$0.004916
0.87%6.70%287
BGN2,754.19
BGN76,728.78
BGN5,586,706.33
73

Coinbase Wrapped BTC

cbBTC/EDGE
$91,617.19
0.00%5.83%286
BGN163,575.16
BGN5,732,948.29
BGN3,964,383,218.04
74

Chia Warped XCH

wXCH/USDC
$6.15
0.26%10.20%283
BGN7,867.61
BGN35,809.51
BGN688,286.44
75

Syrup Token

SYRUP/WETH
$0.2519
0.28%0.35%280
BGN4,430.45
BGN40,300.09
BGN1,765,110.27
76
M

Metronome Synth USD

msUSD/AERO
$0.9905
0.16%0.25%267
BGN826.57
BGN9,439.97
BGN15,746,375.63
77

Brett

BRETT/AIKEK
$0.04456
0.00%0.00%261
BGN0
--BGN342,467,027.66
78
H

HERO Token for Veterans

HERO/ZORA
$0.0001265
1.27%9.77%258
BGN412.54
BGN3,693.07
BGN21,277.74
79

Base tBTC v2

tBTC/USDC
$92,201.06
0.71%6.90%252
BGN9,190.09
BGN319,941.90
BGN10,985,270.91
80

Aerodrome

AERO/MT
$0.6532
0.00%11.38%249
BGN1,700.40
BGN42,753.02
BGN1,982,723,539.68
81

Cookie

COOKIE/WETH
$0.05495
0.05%10.06%247
BGN14,073.27
BGN306,528.38
BGN19,554,623.73
82
S

Super OETH

superOETHb/USDC
$3,025.61
0.66%8.91%244
BGN2,651.32
BGN35,832.25
BGN200,697,881.00
83

Checkmate

CHECK/TOWER
--
0.00%0.00%244
BGN0
--BGN11,142,556.32
84

Fantom Bomb

fBOMB/WETH
$0.01949
1.74%5.42%241
BGN1,131.52
BGN994,159.72
BGN7,325,388.75
85

Wormhole Token

W/WETH
$0.04277
0.00%7.88%241
BGN8,544.90
BGN178,999.85
BGN5,867,407.07
86

Aerodrome

AERO/TOWER
$0.6587
0.09%12.32%240
BGN4,118.56
BGN65,628.87
BGN1,982,723,539.68
87

Aerodrome

AERO/KTA
$0.6586
0.30%12.19%239
BGN503.87
BGN1,570.09
BGN1,982,723,539.68
88

HeyAnon

Anon/USDC
$1.2
0.00%16.54%237
BGN68,109.13
BGN368,095.43
BGN1,929,318.81
89

717ai by Virtuals

WIRE/USDC
$0.007703
0.05%14.38%235
BGN13,160.60
BGN48,138.30
BGN12,937,135.75
90
M

Metronome Synth ETH

msETH/WETH
$2,994.82
0.30%7.64%233
BGN180,718.68
BGN26,918,632.78
BGN24,511,688.18
91

Wrapped IRON

wIRON/USDC
$0.1939
0.24%1.96%233
BGN13,554.45
BGN264,759.05
BGN1,691,767.41
92
S

SOVRUN

SOVRN/WETH
$0.005401
0.16%9.41%232
BGN4,208.89
BGN313,876.46
BGN873,235.41
93

Reserve Rights

RSR/WETH
$0.003343
0.00%11.56%229
BGN16,974.63
BGN48,108.32
BGN19,356,812.45
94
B

BMX

BMX/USDC
$1.66
0.04%10.67%214
BGN8,567.17
BGN69,250.70
BGN8,508,678.78
95

Degen

DEGEN/AERO
$0.001436
0.66%21.34%212
BGN266.78
BGN928.79
BGN89,254,340.90
96

FLock.io

FLOCK/AERO
$0.1292
0.82%7.59%207
BGN1,672.48
BGN24,313.57
BGN55,262,508.34
97

Zora

ZORA/WETH
$0.04842
0.83%8.85%207
BGN42.54
BGN78.55
BGN820,684,528.97
98
H

HERO Token for Veterans

HERO/jesse
--
0.00%0.00%205
BGN0
--BGN21,277.74
99

Aerodrome

AERO/wstETH
$0.6514
0.00%11.21%200
BGN7,397.48
BGN380,342.10
BGN1,982,723,539.68
100

Fantom Bomb

fBOMB/AERO
$0.01962
0.00%7.55%192
BGN14,485.40
BGN1,735,751.63
BGN7,325,388.75

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Aerodrome Finance