Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Aerodrome Finance

Aerodrome Finance

Обем на търговия на Spot (24 часа)
23 409 712,37 лв.
191 BTC
Total Liquidity
418 695 632,42 лв.
3,424 BTC
Работите ли за Aerodrome Finance?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Coinbase Wrapped BTC

cbBTC/EDGE
$72,536.96
0.31%1.41%8,432
BGN3,282,818.98
BGN5,734,043.21
BGN3,908,101,914.17
2

Venice Token

VVV/WETH
$6.73
0.07%8.42%8,028
BGN5,182,261.06
BGN8,879,150.20
BGN1,280,782,488.48
3

Wrapped Ether

WETH/USDC
$2,121.9
0.41%2.48%5,254
BGN90,662.47
BGN100,606.41
BGN891,821,110.20
4

Aerodrome

AERO/USDC
$0.3624
0.75%3.08%4,621
BGN4,484,279.00
BGN35,931,258.03
BGN1,132,410,348.29
5

Wrapped Ether

WETH/USDC
$2,126.69
0.11%2.25%3,296
BGN2,683,883.69
BGN19,418,483.18
BGN891,821,110.20
6
B

Bluwhale AI

BLUAI/WETH
$0.004637
0.16%6.06%2,768
BGN46,221.79
BGN191,980.06
BGN105,327.06
7

FAI

FAI/WETH
$0.003384
3.24%25.54%2,306
BGN2,008,323.44
BGN4,549,474.64
BGN47,662,538.64
8

Virtual Protocol

VIRTUAL/cbBTC
$0.738
0.08%3.59%2,029
BGN131,847.88
BGN1,262,439.69
BGN618,836,154.77
9

Cookie

COOKIE/WETH
$0.02129
0.53%8.18%1,946
BGN98,687.54
BGN160,547.47
BGN7,574,740.01
10
S

Syndicate

SYND/WETH
$0.0406
3.89%14.77%1,860
BGN241,965.90
BGN392,973.48
BGN3,479,047.01
11
L

Liquid

LIQ/USDC
$0.04639
1.15%0.63%1,813
BGN143,061.08
BGN120,902.62
BGN2,587,519.30
12

OWB

OWB/USDC
$0.0806
2.75%15.90%1,734
BGN196,709.36
BGN304,626.89
BGN135,699,789.98
13

WELL

WELL/WETH
$0.004673
0.48%2.46%1,623
BGN62,110.19
BGN3,026,735.80
BGN32,372,835.00
14

Pett AI

AIP/WETH
$0.0001502
0.03%2.85%1,549
BGN10,751.70
BGN52,482.68
BGN119,593.67
15

Metacade

MCADE/WETH
$0.002509
5.10%5.04%1,421
BGN128,764.93
BGN635,739.72
BGN7,208,088.35
16

Mey Network

MEY/WETH
$0.1027
0.22%0.26%1,335
BGN85,877.92
BGN265,616.20
BGN398,919,444.55
17

Virtual Protocol

VIRTUAL/WETH
$0.7316
0.56%5.30%1,175
BGN438,978.40
BGN12,457,266.18
BGN618,836,154.77
18

BLOCKLORDS

LRDS/WETH
$0.03287
0.05%1.29%1,134
BGN279,393.36
BGN614,901.51
BGN697,403.89
19

Sogni AI

SOGNI/USDT
$0.001757
0.07%0.19%1,064
BGN261,240.84
BGN694,305.63
BGN29,622,576.37
20

Venice Token

VVV/DIEM
$6.78
1.03%9.24%1,050
BGN377,923.44
BGN4,848,257.35
BGN1,280,782,488.48
21

Aerodrome

AERO/WETH
$0.3605
0.52%4.52%912
BGN86,498.28
BGN4,626,831.05
BGN1,132,410,348.29
22

MOR

MOR/WETH
$1.92
0.99%16.84%888
BGN129,417.83
BGN109,404.85
BGN14,336,527.62
23

Keeta

KTA/WETH
$0.2518
0.50%1.30%883
BGN612,980.50
BGN12,022,377.11
BGN422,179,673.65
24

USD Base Coin

USDbC/WETH
$0.9988
0.31%0.23%814
BGN34,377.58
BGN450,835.18
BGN12,037,068.92
25
K

Klima Protocol kVCM

kVCM/USDC
$0.07912
0.15%9.90%793
BGN8,032.86
BGN59,467.60
BGN3,314,453.71
26

Virtual Protocol

VIRTUAL/AERO
$0.7384
0.14%3.64%751
BGN19,045.63
BGN248,826.51
BGN618,836,154.77
27
M

Metronome Synth ETH

msETH/WETH
$2,111.58
0.45%2.92%572
BGN445,899.73
BGN12,705,840.33
BGN14,711,303.28
28

Chia Warped XCH

wXCH/USDC
$2.85
0.00%0.34%507
BGN12,709.00
BGN42,935.94
BGN354,351.58
29

Coinbase Wrapped BTC

cbBTC/USDC
$72,710.26
0.13%1.31%497
BGN19,211.79
BGN321,013.95
BGN3,908,101,914.17
30

Coinbase Wrapped BTC

cbBTC/WETH
$72,686.81
3.77%1.61%471
BGN250,181.64
BGN5,454,552.86
BGN3,908,101,914.17
31

FLock.io

FLOCK/WETH
$0.05879
0.05%2.04%452
BGN24,862.77
BGN202,737.07
BGN31,313,086.91
32

EMAIL Token

EMT/USDC
$0.0009032
0.16%25.28%423
BGN16,182.56
BGN11,899.68
BGN1,513,159.29
33

Seamless

SEAM/USDC
$0.1103
0.37%0.28%415
BGN6,263.34
BGN14,746.66
BGN18,595,828.20
34

WorldMobileToken

WMTX/WETH
$0.06867
0.45%0.83%412
BGN56,032.75
BGN240,159.03
BGN16,977,362.43
35

RWA Inc

RWA/USDC
$0.00176
3.17%5.80%402
BGN35,322.06
BGN172,158.98
BGN2,934,500.76
36

doginme

doginme/WETH
$0.0001104
0.00%3.42%400
BGN44,406.37
BGN163,074.14
BGN12,808,802.03
37

Silencio

SLC/WETH
$0.0000734
1.27%4.88%387
BGN16,853.05
BGN143,078.60
BGN368,118.89
38
A

ACES.fun

ACES/WETH
$0.00005639
0.00%0.33%344
BGN27,646.52
BGN60,543.68
BGN95,067.75
39

Heroes of Mavia

MAVIA/WETH
$0.03451
0.23%1.32%343
BGN6,250.43
BGN40,572.88
BGN2,294,663.48
40

Metronome2

MET/WETH
$0.5754
0.28%4.89%340
BGN34,342.72
BGN2,548,639.85
BGN2,407,224.72
41

aixbt by Virtuals

AIXBT/WETH
$0.02934
1.05%0.54%335
BGN4,841.79
BGN19,515.55
BGN49,406,724.51
42

TAIX

TAIX/WETH
$0.061832
0.00%66.65%308
BGN2,282.21
BGN185.36
BGN3,089.64
43
V

VEIL Token

VEIL/WETH
$0.02784
0.40%1.55%281
BGN25,193.61
BGN948,956.39
BGN4,694,014.84
44

Aerodrome

AERO/USDbC
$0.3627
0.65%3.28%271
BGN12,864.79
BGN383,892.08
BGN1,132,410,348.29
45

Trace Token

TRAC/WETH
$0.3226
0.26%2.56%268
BGN6,270.66
BGN107,671.39
BGN15,314,580.25
46

Dovu

DOVU[base]/USDC
$0.00472
7.47%5.38%266
BGN49,189.12
BGN18,109.91
BGN1,345,072.91
47

Rekt

REKT/WETH
$0.061714
0.17%1.02%258
BGN6,646.29
BGN85,283.52
BGN1,365,374.26
48

Auki Token

AUKI/USDC
$0.01088
0.30%4.52%251
BGN27,573.34
BGN133,883.07
BGN183,235,026.87
49

CreatorBid

BID/WETH
$0.009028
1.07%0.97%250
BGN42,434.84
BGN768,675.04
BGN7,081,565.45
50

Metronome2

MET/USDC
$0.5725
0.49%3.91%248
BGN25,443.60
BGN658,942.82
BGN2,407,224.72
51

Subsquid

SQD/USDC
$0.03535
0.04%0.08%247
BGN23,847.92
BGN422,871.83
BGN564,870.49
52

Nock

NOCK/USDC
$0.01193
0.84%8.73%247
BGN237,294.27
BGN1,162,624.33
BGN8,882,098.80
53

Edel

EDEL/WETH
$0.01475
0.44%1.25%244
BGN67,149.19
BGN1,588,160.54
BGN24,868,786.15
54
M

Metronome Synth USD

msUSD/USDC
$0.9952
0.10%0.02%239
BGN197,053.23
BGN7,679,232.94
BGN20,111,740.81
55

Aavegotchi GHST Token

GHST/WETH
$0.08905
0.31%2.34%234
BGN16,955.85
BGN423,625.40
BGN2,707,813.75
56

Seamless

SEAM/USDbC
$0.1101
0.00%1.34%231
BGN8,411.62
BGN34,020.21
BGN18,595,828.20
57

Virtual Protocol

VIRTUAL/AIXBT
$0.7383
0.49%3.61%220
BGN1,331.57
BGN5,418.31
BGN618,836,154.77
58

Aerodrome

AERO/MORPHO
$0.3634
0.71%3.43%220
BGN10,296.06
BGN64,847.51
BGN1,132,410,348.29
59

BankrCoin

BNKR/USDC
$0.0005411
0.14%1.18%209
BGN524.42
BGN1,180.41
BGN91,337,444.08
60

ANyONe Protocol

ANYONE/WETH
$0.1295
1.01%0.03%204
BGN10,023.60
BGN136,392.90
BGN188,619.59
61

ArAIstotle by Virtuals

FACY/USDC
$0.003843
3.49%20.35%200
BGN11,956.38
BGN61,607.41
BGN6,522,610.78
62

FLock.io

FLOCK/cbBTC
$0.05894
0.45%2.50%199
BGN5,201.83
BGN66,913.63
BGN31,313,086.91
63

aixbt by Virtuals

AIXBT/AERO
$0.02942
0.85%0.84%194
BGN526.53
BGN825.06
BGN49,406,724.51
64
S

Super OETH

superOETHb/USDC
$2,106.27
0.58%1.57%192
BGN2,173.06
BGN29,981.58
BGN128,237,062.60
65

BankrCoin

BNKR/FELIX
$0.0005386
1.60%1.76%187
BGN174.53
BGN101.48
BGN91,337,444.08
66

EURC

EURC/WETH
$1.16
0.18%0.17%186
BGN7,491.11
BGN18,148.63
BGN127,376,102.29
67

Degen

DEGEN/WETH
$0.0007454
0.25%1.36%186
BGN2,097.20
BGN44,140.48
BGN46,439,061.43
68

SPX6900

SPX/WETH
$0.3654
0.00%1.41%180
BGN36,572.18
BGN1,015,831.82
BGN18,064,828.51
69
K

KellyClaude

KellyClaude/FELIX
$0.00007643
2.67%5.98%176
BGN144.77
BGN69.25
BGN13,059,145.23
70
L

CF Large Cap Index

LCAP/USDC
$6.33
0.50%1.66%174
BGN10,733.84
BGN307,896.43
BGN6,002,000.47
71

Aerodrome

AERO/TOSHI
$0.3641
0.48%2.77%168
BGN2,109.19
BGN20,655.58
BGN1,132,410,348.29
72
M

Molten

Molten/FELIX
$0.00001772
5.60%4.29%167
BGN75.05
BGN46.39
BGN2,985,474.48
73

AWE Network

AWE/USDC
$0.05097
0.00%1.05%166
BGN13,640.94
BGN592,942.14
BGN171,857,189.67
74

Quai Network

QUAI/WETH
$0.04508
0.00%1.60%164
BGN3,991.45
BGN21,136.21
BGN111,865.31
75

AITECH

AITECH/USDC
$0.006259
1.92%3.88%158
BGN11,093.89
BGN195,211.50
BGN178,612.11
76
Y

yearn.finance

YFI/wstETH
$2,705
0.59%0.82%158
BGN46,937.63
BGN2,125,948.13
BGN1,460,057.53
77

Derive

DRV/WETH
$0.04184
0.00%1.51%153
BGN39,330.06
BGN308,651.93
BGN5,470,181.21
78

Covalent X Token

CXT/WETH
$0.005532
1.44%1.50%153
BGN4,806.95
BGN95,130.25
BGN77,379.64
79

Brett

BRETT/AERO
$0.007704
0.08%1.62%145
BGN3,619.18
BGN42,284.96
BGN130,065,937.11
80

GraphAI

GAI/WETH
$0.01182
0.00%3.97%144
BGN30,583.76
BGN628,160.02
BGN1,993,068.30
81

Defactor

REAL/WETH
$0.007852
11.40%27.74%144
BGN4,655.97
BGN68,422.27
BGN3,948,544.58
82

Seamless

SEAM/AERO
$0.111
0.17%1.53%137
BGN314.27
BGN537.06
BGN18,595,828.20
83
M

Molten

Molten/CLAWNCH
$0.00001759
0.02%4.03%137
BGN58.94
BGN36.17
BGN2,985,474.48
84

Aerodrome

AERO/AUKI
$0.3646
0.00%3.45%133
BGN4,670.06
BGN32,515.08
BGN1,132,410,348.29
85
K

Klima Protocol kVCM

kVCM/WETH
$0.07908
0.00%10.10%132
BGN299.44
BGN1,237.88
BGN3,314,453.71
86

Aerodrome

AERO/WELL
$0.3638
0.03%3.48%130
BGN1,172.97
BGN17,316.62
BGN1,132,410,348.29
87

Wrapped IRON

wIRON/USDC
$0.07125
0.13%1.69%127
BGN4,604.35
BGN161,462.74
BGN559,261.46
88

BankrCoin

BNKR/DRB
$0.0005422
0.46%1.60%125
BGN281.86
BGN1,203.65
BGN91,337,444.08
89

Syrup Token

SYRUP/WETH
$0.2415
0.20%0.23%124
BGN866.24
BGN27,642.48
BGN1,749,642.65
90

Aerodrome

AERO/wstETH
$0.3632
0.00%2.72%124
BGN4,458.17
BGN240,335.69
BGN1,132,410,348.29
91
W

Wrapped BTC

WBTC/WETH
$72,530.67
0.07%1.73%123
BGN1,649.83
BGN53,103.42
BGN5,428,116.44
92

Brett

BRETT/AERO
$0.007697
0.17%1.81%122
BGN478.50
BGN7,779.34
BGN130,065,937.11
93

BankrCoin

BNKR/WETH
$0.000546
0.00%2.71%122
BGN240.77
BGN367.40
BGN91,337,444.08
94

Mint Token

MT/USDC
$0.003146
0.15%0.60%122
BGN2,073.42
BGN61,558.43
BGN3,531,803.02
95

BankrCoin

BNKR/CLAWDIA
$0.0005418
0.00%1.64%120
BGN82.02
BGN98.91
BGN91,337,444.08
96

Degen

DEGEN/USDC
$0.0007426
0.39%1.13%120
BGN695.77
BGN7,017.15
BGN46,439,061.43
97

Base tBTC v2

tBTC/USDC
$72,181.94
0.19%0.81%119
BGN901.58
BGN20,447.07
BGN7,943,824.79
98

EMAIL Token

EMT/WETH
$0.0009094
0.00%25.00%118
BGN150.46
BGN70.43
BGN1,513,159.29
99

KiboShib

KIBSHI/WETH
$0.054844
1.51%14.12%116
BGN3,114.78
BGN6,726.23
BGN267,780.61
100
S

Send

SEND/USDC
$0.02422
0.00%0.59%116
BGN9,584.72
BGN2,586,482.42
BGN39,772,090.55

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Aerodrome Finance