Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Aerodrome Finance

Aerodrome Finance

Обем на търговия на Spot (24 часа)
21 277 935,1 лв.
187 BTC
Total Liquidity
411 176 227,42 лв.
3,622 BTC
Работите ли за Aerodrome Finance?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

Aerodrome

AERO/USDC
$0.3786
1.85%15.24%5,474
BGN7,649,450.88
BGN35,930,439.56
BGN1,158,968,179.15
2

Virtual Protocol

VIRTUAL/cbBTC
$0.6932
1.03%6.20%5,217
BGN358,094.13
BGN1,165,776.65
BGN574,204,522.96
3

Virtual Protocol

VIRTUAL/WETH
$0.6927
0.10%6.89%4,645
BGN1,554,275.03
BGN9,676,025.70
BGN574,204,522.96
4

Venice Token

VVV/WETH
$3.99
0.72%7.50%4,387
BGN2,648,525.52
BGN6,500,088.19
BGN744,227,451.52
5

Wrapped Ether

WETH/USDC
$2,064.82
0.67%8.05%3,614
BGN62,567.91
BGN98,246.66
BGN805,201,705.75
6

Wrapped Ether

WETH/USDC
$2,066.68
0.48%8.02%2,868
BGN1,895,569.24
BGN19,750,273.39
BGN805,201,705.75
7
B

Bluwhale AI

BLUAI/WETH
$0.0052
0.49%3.28%2,751
BGN40,059.48
BGN196,876.50
BGN105,174.53
8

OWB

OWB/USDC
$0.0814
0.44%5.64%2,022
BGN162,870.12
BGN300,650.41
BGN134,750,528.94
9

BLOCKLORDS

LRDS/WETH
$0.03177
18.94%41.54%1,846
BGN384,454.31
BGN502,958.03
BGN548,657.90
10

Virtual Protocol

VIRTUAL/AERO
$0.6979
0.83%6.56%1,776
BGN74,147.53
BGN278,688.38
BGN574,204,522.96
11

WELL

WELL/WETH
$0.004548
0.51%8.79%1,610
BGN61,633.99
BGN2,896,918.46
BGN30,911,103.05
12

Metacade

MCADE/WETH
$0.002546
0.36%2.47%1,570
BGN100,795.52
BGN657,459.31
BGN7,182,836.46
13

Pett AI

AIP/WETH
$0.0001507
0.59%7.95%1,419
BGN9,493.47
BGN50,915.57
BGN117,833.24
14

Mey Network

MEY/WETH
$0.1036
0.49%0.02%1,406
BGN82,550.35
BGN258,386.99
BGN394,574,665.96
15

Keeta

KTA/WETH
$0.2511
0.27%0.80%1,178
BGN1,215,002.38
BGN11,624,273.24
BGN417,479,351.77
16

WorldMobileToken

WMTX/WETH
$0.07052
0.21%8.77%1,167
BGN331,722.06
BGN248,408.61
BGN17,200,348.10
17

CreatorBid

BID/WETH
$0.009751
0.42%10.32%1,118
BGN570,576.39
BGN770,425.88
BGN7,497,474.98
18

TAIX

TAIX/WETH
$0.00007826
0.93%4.05%1,101
BGN17,841.94
BGN91,564.04
BGN1,295,509.56
19

Aerodrome

AERO/WETH
$0.3761
1.06%14.37%1,007
BGN253,042.28
BGN4,640,871.70
BGN1,158,968,179.15
20

Silencio

SLC/WETH
$0.00008895
0.43%4.03%905
BGN30,899.18
BGN151,932.65
BGN419,604.53
21

USD Base Coin

USDbC/WETH
$0.9979
0.21%0.09%892
BGN39,253.15
BGN434,999.25
BGN11,444,313.37
22
M

MoltDao

MOLTD/WETH
$0.0001005
0.11%9999.99%+854
BGN279,408.21
BGN15,433.06
BGN16,650.03
23
M

Metronome Synth ETH

msETH/WETH
$2,044.48
0.32%7.70%775
BGN442,798.60
BGN12,009,578.28
BGN17,542,736.60
24

Sogni AI

SOGNI/USDT
$0.001909
0.34%3.93%774
BGN178,257.78
BGN710,718.10
BGN31,611,112.40
25

Coinbase Wrapped BTC

cbBTC/USDC
$68,682.61
0.37%4.63%737
BGN55,579.10
BGN1,060,049.41
BGN3,606,329,241.20
26

Coinbase Wrapped BTC

cbBTC/EDGE
$68,232.32
0.14%4.16%712
BGN162,756.78
BGN3,827,504.73
BGN3,606,329,241.20
27

FLock.io

FLOCK/WETH
$0.06216
0.80%9.02%705
BGN35,016.29
BGN202,030.36
BGN32,191,802.71
28
A

ACES.fun

ACES/WETH
$0.00007662
0.00%8.87%699
BGN55,972.44
BGN68,170.76
BGN126,836.44
29

Rekt

REKT/WETH
$0.061759
0.00%2.96%589
BGN17,708.65
BGN83,641.84
BGN1,391,762.79
30

Syrup Token

SYRUP/WETH
$0.2434
0.78%9.55%568
BGN5,802.66
BGN31,621.81
BGN1,727,446.20
31

Coinbase Wrapped BTC

cbBTC/WETH
$68,609.35
0.31%4.96%558
BGN141,082.05
BGN5,160,019.72
BGN3,606,329,241.20
32

Venice Token

VVV/DIEM
$3.99
1.80%7.66%545
BGN196,605.43
BGN3,212,143.01
BGN744,227,451.52
33
F

Flayer

FLAY/WETH
$0.01086
2.85%43.36%542
BGN104,728.07
BGN106,821.35
BGN3,610,366.12
34

Edel

EDEL/WETH
$0.01118
0.90%3.79%497
BGN206,729.77
BGN1,323,915.47
BGN18,586,597.67
35

Cookie

COOKIE/WETH
$0.01734
0.56%2.60%484
BGN17,231.08
BGN140,308.30
BGN5,860,748.58
36

Subsquid

SQD/USDC
$0.03977
0.35%1.52%482
BGN27,941.95
BGN440,481.17
BGN624,051.79
37

Heroes of Mavia

MAVIA/WETH
$0.03221
0.91%6.25%478
BGN9,036.44
BGN37,939.24
BGN2,099,558.96
38

MOR

MOR/WETH
$0.7582
1.48%13.34%440
BGN66,209.92
BGN110,685.61
BGN5,518,597.20
39
S

SOVRUN

SOVRN/WETH
$0.002567
0.02%8.17%423
BGN13,476.37
BGN176,384.57
BGN433,564.38
40

Aerodrome

AERO/MORPHO
$0.3767
1.40%14.25%414
BGN12,569.01
BGN62,793.94
BGN1,158,968,179.15
41

Aerodrome

AERO/USDbC
$0.3773
3.12%14.79%376
BGN27,308.94
BGN383,567.47
BGN1,158,968,179.15
42

AWE Network

AWE/USDC
$0.05323
0.95%1.36%372
BGN41,467.15
BGN595,103.73
BGN176,255,238.18
43

Metronome2

MET/WETH
$0.5239
0.51%3.75%354
BGN35,535.56
BGN2,348,615.79
BGN2,260,642.71
44

HeyAnon

Anon/USDC
$0.662
0.00%5.53%347
BGN74,995.75
BGN275,594.43
BGN1,206,477.70
45

Super Champs

CHAMP/WETH
$0.0005429
1.44%37.69%339
BGN28,744.27
BGN22,255.64
BGN902,507.33
46

FLock.io

FLOCK/cbBTC
$0.062
0.75%9.27%336
BGN9,735.60
BGN65,471.55
BGN32,191,802.71
47

RWA Inc

RWA/USDC
$0.002121
0.11%0.98%314
BGN35,035.15
BGN185,601.23
BGN3,473,471.75
48

Aavegotchi GHST Token

GHST/WETH
$0.09663
0.54%0.73%298
BGN28,373.12
BGN427,558.35
BGN2,826,932.53
49
S

Syndicate

SYND/WETH
$0.02052
0.38%4.23%289
BGN18,459.84
BGN386,142.81
BGN1,665,074.92
50
M

Metronome Synth USD

msUSD/USDC
$0.9955
0.01%0.04%260
BGN277,682.43
BGN7,120,740.84
BGN19,004,212.56
51

Reserve Rights

RSR/WETH
$0.001517
1.26%4.39%257
BGN4,886.13
BGN29,271.03
BGN12,379,772.68
52

BankrCoin

BNKR/USDC
$0.0005689
0.98%2.36%256
BGN759.76
BGN1,189.02
BGN94,218,676.07
53

Aerodrome

AERO/TOSHI
$0.3759
1.20%14.04%254
BGN3,358.31
BGN20,653.51
BGN1,158,968,179.15
54

Metronome2

MET/USDC
$0.5187
0.15%3.66%252
BGN23,638.03
BGN619,697.56
BGN2,260,642.71
55

Auki Token

AUKI/USDC
$0.01152
0.32%5.40%249
BGN22,682.61
BGN135,330.17
BGN190,599,014.35
56

Brett

BRETT/AERO
$0.007522
0.40%5.59%244
BGN4,504.71
BGN42,168.57
BGN124,511,872.41
57

AITECH

AITECH/USDC
$0.00543
0.36%4.13%235
BGN14,385.31
BGN178,560.96
BGN159,350.44
58

Trace Token

TRAC/WETH
$0.336
0.40%6.01%235
BGN11,362.60
BGN106,136.95
BGN15,255,557.89
59

Fantom Bomb

fBOMB/AERO
$0.013
0.66%8.12%224
BGN20,378.07
BGN1,383,584.29
BGN3,608,851.04
60

FAI

FAI/WETH
$0.001414
0.07%1.43%219
BGN69,592.76
BGN2,843,749.82
BGN19,179,338.00
61

Brett

BRETT/AERO
$0.007521
0.28%5.36%215
BGN975.90
BGN7,573.17
BGN124,511,872.41
62

ANyONe Protocol

ANYONE/WETH
$0.1365
0.00%11.25%211
BGN10,382.64
BGN135,572.69
BGN190,865.03
63

ArAIstotle by Virtuals

FACY/USDC
$0.003412
0.54%4.69%210
BGN12,056.81
BGN57,012.86
BGN5,624,504.26
64

FLock.io

FLOCK/AERO
$0.06201
1.04%9.70%210
BGN2,477.61
BGN15,240.40
BGN32,191,802.71
65

Aerodrome

AERO/AUKI
$0.3759
1.25%14.08%201
BGN5,570.82
BGN33,158.15
BGN1,158,968,179.15
66
Y

yearn.finance

YFI/wstETH
$2,774.09
0.44%3.12%189
BGN59,728.94
BGN2,075,063.37
BGN1,426,969.10
67

EURC

EURC/WETH
$1.17
0.00%0.09%183
BGN6,256.67
BGN17,669.65
BGN131,833,500.19
68

Aerodrome

AERO/wstETH
$0.3762
1.09%14.32%177
BGN10,112.98
BGN235,416.97
BGN1,158,968,179.15
69

Virtual Protocol

VIRTUAL/AIXBT
$0.6979
0.00%5.76%175
BGN852.42
BGN4,329.89
BGN574,204,522.96
70
L

CF Large Cap Index

LCAP/USDC
$6.17
0.00%6.52%173
BGN11,039.26
BGN298,527.21
BGN5,776,469.04
71
V

VEIL Token

VEIL/WETH
$0.02535
1.72%21.66%168
BGN129,835.44
BGN872,426.72
BGN4,200,833.07
72

Tevaera

TEVA/WETH
$0.0007959
0.34%0.77%164
BGN9,146.65
BGN60,280.31
BGN1,128,223.98
73

Coinbase Wrapped BTC

cbBTC/CHAMP
$68,445.36
0.41%4.46%162
BGN8,388.03
BGN11,700.56
BGN3,606,329,241.20
74

aixbt by Virtuals

AIXBT/AERO
$0.02038
0.64%6.54%156
BGN458.58
BGN686.13
BGN33,814,164.09
75

Aerodrome

AERO/WELL
$0.3759
0.71%14.09%156
BGN1,829.60
BGN17,218.02
BGN1,158,968,179.15
76

Nock

NOCK/USDC
$0.008771
0.00%18.01%152
BGN158,050.34
BGN984,685.88
BGN6,304,314.61
77
S

Send

SEND/USDC
$0.02726
2.24%2.26%152
BGN70,301.90
BGN2,701,562.56
BGN43,963,066.56
78
M

Metronome Synth USD

msUSD/AERO
$0.9924
0.18%0.27%151
BGN858.86
BGN7,035.63
BGN19,004,212.56
79

Extra Finance

EXTRA/WETH
$0.007532
0.34%4.06%150
BGN6,080.26
BGN300,592.23
BGN1,416,093.42
80
C

Compound

COMP/CHEX
$18.67
1.18%3.95%143
BGN3,752.02
BGN14,129.63
BGN271,125.46
81
S

Super OETH

superOETHb/USDC
$2,059.8
0.25%7.87%143
BGN1,717.71
BGN29,116.13
BGN124,777,670.22
82
S

Degenerate SQuiD by Virtuals

SQDGN/SQD
$0.0007371
0.32%63.35%140
BGN4,193.71
BGN32,136.31
BGN1,185,661.88
83

Base tBTC v2

tBTC/WETH
$68,523.73
0.10%4.57%139
BGN4,310.51
BGN181,173.36
BGN6,829,553.76
84
T

The Next 100x Memecoin on Base

TN100x/WETH
$0.00002482
0.99%12.50%138
BGN19,774.87
BGN145,998.93
BGN411,015.84
85

Degen

DEGEN/WETH
$0.0006795
0.26%6.77%138
BGN1,477.21
BGN40,821.42
BGN41,761,259.41
86

aixbt by Virtuals

AIXBT/WETH
$0.02044
0.02%6.27%133
BGN1,249.51
BGN15,734.18
BGN33,814,164.09
87
K

Klima Protocol kVCM

kVCM/USDC
$0.09103
0.60%1.09%131
BGN4,991.03
BGN247,340.32
BGN3,039,120.27
88

Chia Warped XCH

wXCH/USDC
$2.72
0.90%8.49%127
BGN2,644.57
BGN41,194.42
BGN346,803.81
89

Coinbase Wrapped Staked ETH

cbETH/USDC
$2,318.64
0.34%8.69%121
BGN213.06
BGN581.91
BGN105,399,410.75
90

Aerodrome

AERO/CHAMP
$0.3772
0.00%12.71%120
BGN1,597.58
BGN1,376.59
BGN1,158,968,179.15
91

Degen

DEGEN/USDC
$0.0006779
0.37%7.47%119
BGN850.29
BGN6,583.57
BGN41,761,259.41
92

Derive

DRV/WETH
$0.03906
0.00%8.40%118
BGN10,092.85
BGN288,184.32
BGN4,992,464.08
93

717ai by Virtuals

WIRE/USDC
$0.001515
0.00%9.41%117
BGN2,873.03
BGN12,949.23
BGN2,510,058.71
94

LABS

LABS/WETH
$0.0002881
0.00%48.35%117
BGN300.39
BGN460.96
BGN47,589.70
95

Overtime DAO Token

OVER/WETH
$0.1382
0.00%4.23%115
BGN5,580.68
BGN627,946.21
BGN1,968,144.13
96

BankrCoin

BNKR/CLAWDIA
$0.0005659
0.00%1.63%115
BGN210.63
BGN72.81
BGN94,218,676.07
97

Mint Token

MT/USDC
$0.003141
0.43%5.62%114
BGN2,049.75
BGN60,411.85
BGN3,463,812.86
98

Wormhole Token

W/WETH
$0.01975
0.20%3.49%112
BGN3,733.14
BGN101,765.30
BGN2,490,431.24
99

Wrapped IRON

wIRON/USDC
$0.07214
0.00%1.44%111
BGN3,270.04
BGN159,558.65
BGN548,535.95
100

Zentry

ZENT/WETH
$0.003782
0.00%2.74%110
BGN3,720.56
BGN198,435.70
BGN200,221.98

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Aerodrome Finance