Криптовалути
Криптовалути
КласиранеКатегорииИсторически моментни снимкиОтключване на токениПродукти за доходностАктиви от реалния свят
Класации
ПопулярниПредстоящиНаскоро добавениПечеливши и губещиНай-посещаваниНастроения в общносттаКласиране на веригата
Prediction Markets
TrendingCryptoPoliticsSports
NFT
Обща NFT статистикаПредстоящи продажби
Dashboards
Пазари
Преглед на пазараSpot MarketNo. of CryptocurrenciesBitcoin TreasuriesBNB Treasuries
Indicators
Индекс на страха и алчността.Индекс на сезона на алткойнитеИндикатори на пазарния цикълДоминиране на БиткойнИндекс CoinMarketCap 20Индекс CoinMarketCap 100
ETF Flows
Крипто ETF-иBitcoin ETFsEthereum ETFs
Technical Analysis
RSIMACD
Деривати
ПрегледLiquidationsFunding Rates
DexScan
СигналиNewПопулярниНовоGainersMeme ExplorerTop Traders
Борси
Централизирани борси
СпотДеривати
Децентрализирани борси
СпотДеривати
Community
ФийдовеTopicsLivesСтатииSentiment
Продукти
Продукти
КонверторБюлетинCMC LaunchCMC LabsTop StoriesБот в TelegramРекламирайте
Крипто APIУиджети на сайта
Научете повече
НовиниAcademyИзследванияВидеоклиповеТерминологичен речник
CMC AI
Ask CMC AIAI Alerts
Campaigns
AirdropsДиамантени наградиУчете и печелете
Calendars
ICO календарКалендар на събитията
Aerodrome Finance

Aerodrome Finance

Обем на търговия на Spot (24 часа)
15 356 120,63 лв.
136 BTC
Total Liquidity
418 202 320,5 лв.
3,709 BTC
Работите ли за Aerodrome Finance?
 Актуализиране на информацията за борсата Submit Reserve Data

Пазари

#ВалутаСимволЦена в USD1h Промяна24h Промяна

24h Txns

24h Обем

Liquidity
FDV (Напълно разредена стойност)
1

FAI

FAI/WETH
$0.007579
5.55%19.61%7,051
BGN7,254,604.98
BGN6,528,054.89
BGN104,510,011.35
2

Venice Token

VVV/WETH
$5.76
1.55%5.51%3,325
BGN1,475,040.54
BGN7,734,705.63
BGN1,094,303,329.78
3

Aerodrome

AERO/USDC
$0.3214
0.90%4.14%2,997
BGN1,136,102.78
BGN34,018,042.45
BGN1,006,534,375.19
4

Derive

DRV/WETH
$0.06257
6.65%6.72%2,914
BGN815,899.63
BGN361,065.35
BGN8,822,308.65
5
B

Bluwhale AI

BLUAI/WETH
$0.004961
0.19%2.09%2,879
BGN43,590.61
BGN190,374.34
BGN111,320.52
6

Virtual Protocol

VIRTUAL/cbBTC
$0.6502
0.75%5.01%2,652
BGN65,477.28
BGN1,139,909.47
BGN548,495,815.25
7
S

Syndicate

SYND/WETH
$0.05783
1.05%5.21%2,335
BGN542,939.16
BGN446,105.04
BGN4,904,617.29
8

Wrapped Ether

WETH/USDC
$1,948.87
1.32%1.83%2,113
BGN416,422.63
BGN18,563,824.49
BGN867,674,443.52
9
N

Nickel

NICKEL/USDC
$1.56
5.84%411.40%2,031
BGN476,852.97
BGN94,214.41
BGN139,010.31
10

Virtual Protocol

VIRTUAL/WETH
$0.649
0.96%5.15%2,015
BGN624,685.70
BGN10,808,190.22
BGN548,495,815.25
11

WELL

WELL/WETH
$0.00435
0.69%0.75%1,568
BGN26,296.47
BGN2,799,667.50
BGN30,102,322.41
12

Pett AI

AIP/WETH
$0.0001385
0.67%2.21%1,565
BGN10,521.79
BGN48,326.77
BGN110,157.62
13

OWB

OWB/USDC
$0.08655
3.89%3.40%1,360
BGN86,066.41
BGN315,295.11
BGN145,700,894.73
14

Mey Network

MEY/WETH
$0.09691
0.15%0.48%1,198
BGN61,971.60
BGN247,371.65
BGN375,287,566.96
15

Sogni AI

SOGNI/USDT
$0.001688
0.09%2.26%1,181
BGN257,837.32
BGN679,673.54
BGN28,427,186.48
16

Wrapped Ether

WETH/USDC
$1,947.68
1.01%1.90%960
BGN12,509.29
BGN98,368.74
BGN867,674,443.52
17

BLOCKLORDS

LRDS/WETH
$0.03924
4.45%15.59%912
BGN171,857.65
BGN698,866.39
BGN808,893.67
18

Metacade

MCADE/WETH
$0.002308
0.15%0.12%852
BGN50,872.77
BGN583,417.32
BGN6,635,179.34
19

Coinbase Wrapped BTC

cbBTC/EDGE
$67,200.95
0.13%1.61%840
BGN215,535.23
BGN4,894,241.67
BGN3,633,685,182.95
20
L

Lunar Worm

LWORM/WETH
$0.1645
0.12%9999.99%+661
BGN28,851.27
BGN57,472.59
BGN168.362E+18
21

Aerodrome

AERO/WETH
$0.3241
0.16%2.32%623
BGN17,944.62
BGN4,284,336.38
BGN1,006,534,375.19
22

AWE Network

AWE/USDC
$0.05017
1.53%0.49%568
BGN58,762.69
BGN587,600.66
BGN168,951,761.02
23

Keeta

KTA/WETH
$0.2303
0.74%2.08%541
BGN194,974.35
BGN11,024,860.19
BGN389,683,361.68
24

Venice Token

VVV/DIEM
$5.76
0.52%5.42%505
BGN118,967.12
BGN4,228,668.79
BGN1,094,303,329.78
25
L

Liquid

LIQ/USDC
$0.04665
0.27%0.27%473
BGN35,459.77
BGN121,104.21
BGN2,599,136.49
26

FLock.io

FLOCK/WETH
$0.05652
0.26%0.61%451
BGN24,143.52
BGN190,959.60
BGN29,756,480.64
27

MOR

MOR/WETH
$1.54
0.42%0.44%368
BGN27,145.55
BGN95,425.31
BGN12,020,677.71
28

Tevaera

TEVA/WETH
$0.0008258
1.40%13.23%341
BGN16,106.52
BGN60,786.54
BGN1,252,516.89
29

Subsquid

SQD/USDC
$0.03564
0.69%1.87%329
BGN31,242.91
BGN424,097.33
BGN568,721.81
30

Cookie

COOKIE/WETH
$0.01922
0.69%2.55%264
BGN10,479.34
BGN146,264.22
BGN6,828,548.01
31

FLock.io

FLOCK/cbBTC
$0.05608
0.00%0.83%258
BGN5,977.18
BGN62,797.50
BGN29,756,480.64
32

USD Base Coin

USDbC/WETH
$1
0.41%0.60%258
BGN9,142.13
BGN434,041.73
BGN12,272,794.50
33
N

Null

NULL/NICKEL
$17.3
0.45%0.31%236
BGN403.51
BGN59.52
BGN291,392.40
34

CreatorBid

BID/WETH
$0.008594
1.52%1.56%228
BGN38,246.46
BGN717,356.90
BGN6,675,665.28
35

AITECH

AITECH/USDC
$0.005618
0.82%1.99%221
BGN11,250.44
BGN184,738.40
BGN169,279.21
36

Heroes of Mavia

MAVIA/WETH
$0.03208
0.48%2.92%212
BGN5,866.89
BGN37,557.50
BGN2,130,339.94
37
S

Vector Space Biosciences

SBIO/WETH
$0.0006306
0.00%52.76%197
BGN796.05
BGN162.22
BGN530.92
38

Edel

EDEL/WETH
$0.01199
2.01%11.11%194
BGN73,388.01
BGN1,363,192.63
BGN20,189,275.12
39

Trace Token

TRAC/WETH
$0.3042
0.23%2.55%189
BGN3,723.01
BGN78,568.19
BGN14,429,762.33
40

Coinbase Wrapped BTC

cbBTC/WETH
$67,693.54
0.20%0.89%187
BGN18,763.79
BGN5,054,370.38
BGN3,633,685,182.95
41

Rekt

REKT/WETH
$0.061548
1.59%3.87%187
BGN5,491.82
BGN77,693.60
BGN1,238,922.35
42
K

Klima Protocol kVCM

kVCM/USDC
$0.04925
1.86%43.90%186
BGN15,367.64
BGN42,172.47
BGN2,086,809.44
43

Quai Network

QUAI/WETH
$0.04337
0.25%4.84%184
BGN4,520.50
BGN19,918.92
BGN110,661.47
44
W

Wrapped Vectorspace AI X

wVAIX/WETH
$0.0004088
0.00%27.74%170
BGN370.09
BGN144.35
BGN7,573.31
45
H

HERO Token for Veterans

HERO/ZORA
$0.00006971
1.26%2.13%155
BGN146.56
BGN825.28
BGN11,797.02
46

Auki Token

AUKI/USDC
$0.009458
0.95%6.69%154
BGN20,958.44
BGN124,703.70
BGN160,407,174.51
47
M

Metronome Synth ETH

msETH/WETH
$1,949.24
0.73%1.35%147
BGN106,046.55
BGN11,805,348.87
BGN25,644,950.08
48

Chia Warped XCH

wXCH/USDC
$2.53
0.00%4.22%144
BGN3,328.24
BGN40,422.00
BGN317,425.28
49

Virtual Protocol

VIRTUAL/AERO
$0.6541
0.10%4.76%142
BGN3,478.40
BGN221,447.22
BGN548,495,815.25
50

Aerodrome

AERO/MORPHO
$0.3216
0.69%3.80%137
BGN2,236.22
BGN58,952.34
BGN1,006,534,375.19
51
C

IP Tokens of IPNFT #129

CLAW/WETH
$0.09943
0.05%1.37%137
BGN620.24
BGN29,422.74
BGN184,146.92
52

Coinbase Wrapped BTC

cbBTC/USDC
$67,042.81
0.04%2.08%133
BGN3,391.64
BGN308,316.13
BGN3,633,685,182.95
53

WorldMobileToken

WMTX/WETH
$0.06567
0.43%2.04%133
BGN13,266.78
BGN225,598.63
BGN16,218,704.45
54

Metronome2

MET/WETH
$0.5484
0.22%0.21%126
BGN4,000.20
BGN2,390,348.40
BGN2,253,756.08
55

Brett

BRETT/AERO
$0.0069
0.04%4.83%124
BGN506.15
BGN6,959.09
BGN115,322,333.57
56

Aerodrome

AERO/TOSHI
$0.3247
0.06%2.93%117
BGN1,219.07
BGN18,921.15
BGN1,006,534,375.19
57

Aerodrome

AERO/USDbC
$0.3231
0.33%2.18%112
BGN2,807.14
BGN362,665.48
BGN1,006,534,375.19
58

EMAIL Token

EMT/USDC
$0.001078
2.07%5.79%109
BGN2,736.96
BGN12,989.80
BGN1,815,414.27
59

Reserve Rights

RSR/WETH
$0.001599
0.00%3.33%106
BGN3,691.57
BGN29,806.00
BGN13,705,506.37
60

Aerodrome

AERO/WELL
$0.3244
0.00%2.93%105
BGN1,255.93
BGN15,874.43
BGN1,006,534,375.19
61
A

Altman2MRT

ALT2MRT/USDC
$0.0008724
6.48%2.05%104
BGN62.64
BGN167.18
BGN14,689.07
62

RWA Inc

RWA/USDC
$0.001621
0.00%1.93%101
BGN6,473.15
BGN165,015.79
BGN2,698,815.91
63
V

VAIX Perpetual MRT

VAIX-PERP-MRT/USDC
$0.0002966
9.13%7.40%101
BGN62.83
BGN144.92
BGN499.46
64
T

TrumpCredit2MRT

TC2MRT/USDC
$0.0009007
2.43%9.17%101
BGN61.92
BGN185.34
BGN15,164.40
65

Syrup Token

SYRUP/WETH
$0.2213
0.00%5.54%98
BGN842.77
BGN24,872.16
BGN1,594,667.14
66

Aerodrome

AERO/AUKI
$0.3216
0.61%3.67%98
BGN2,972.37
BGN28,463.36
BGN1,006,534,375.19
67

Dovu

DOVU[base]/USDC
$0.004386
3.46%3.57%98
BGN8,119.48
BGN17,439.74
BGN1,249,771.20
68

ArAIstotle by Virtuals

FACY/USDC
$0.002734
0.44%8.25%97
BGN5,150.49
BGN51,910.06
BGN4,559,814.77
69
D

Constellation Network

DAG/WETH
$0.01013
0.52%3.71%95
BGN13,462.14
BGN75,535.63
BGN1,280,174.28
70

Covalent X Token

CXT/WETH
$0.005279
0.59%1.19%94
BGN3,440.59
BGN89,090.92
BGN74,395.98
71

Reflect

RFL/WETH
$0.01958
3.04%13.91%90
BGN27,169.79
BGN173,182.15
BGN824,222.98
72
M

Metronome Synth USD

msUSD/USDC
$0.9943
0.13%0.03%85
BGN35,878.98
BGN7,602,360.87
BGN19,380,193.79
73

BankrCoin

BNKR/USDC
$0.0004725
1.77%5.51%85
BGN460.80
BGN1,103.25
BGN79,570,414.72
74

Brett

BRETT/AERO
$0.006825
0.00%5.88%85
BGN1,103.00
BGN37,409.54
BGN115,322,333.57
75
L

LaserNahadusoNet

LSRNHDSN/WETH
$998,710,585.12
0.00%9999.99%+85
BGN31,263.32
BGN0.03294
BGN168.1449P
76

Aavegotchi GHST Token

GHST/WETH
$0.08507
1.02%0.32%85
BGN5,630.63
BGN397,688.36
BGN2,583,651.41
77
S

Send

SEND/USDC
$0.02401
0.00%0.51%81
BGN9,111.06
BGN2,572,548.45
BGN39,389,538.93
78
S

UPLAND

SPARKLET/WETH
$0.02096
0.19%3.32%78
BGN1,696.79
BGN34,757.88
BGN121,269.98
79

FAI

FAI/USDC
$0.007424
1.81%15.60%78
BGN96.57
BGN79.34
BGN104,510,011.35
80
D

DAO Maker

DAO/USDC
$0.03361
0.00%1.80%75
BGN5,927.71
BGN126,353.84
BGN77,689.83
81
F

FARM Reward Token

FARM/WETH
$14.52
4.88%19.36%74
BGN2,118.15
BGN18,494.17
BGN96,271.88
82

FLock.io

FLOCK/AERO
$0.05645
0.00%0.71%73
BGN806.56
BGN13,768.12
BGN29,756,480.64
83

Nock

NOCK/USDC
$0.009342
0.00%0.97%73
BGN97,945.01
BGN1,027,646.47
BGN7,261,195.93
84

SPX6900

SPX/WETH
$0.3106
1.02%1.96%68
BGN7,157.29
BGN879,907.08
BGN15,370,180.13
85

Zentry

ZENT/WETH
$0.003479
0.36%1.38%68
BGN1,643.13
BGN188,612.75
BGN188,832.12
86

Silencio

SLC/WETH
$0.00006735
0.00%0.89%68
BGN4,625.74
BGN131,598.10
BGN337,468.71
87
K

Klima Protocol kVCM

kVCM/WETH
$0.04985
2.16%52.48%64
BGN439.46
BGN6,707.31
BGN2,086,809.44
88
M

MirageX213Collective

MRCTV/WETH
$0.05795
0.00%12.11%64
BGN17,914.14
BGN3,402.06
BGN1,338.48
89
Y

yearn.finance

YFI/wstETH
$2,483.4
0.37%2.61%64
BGN22,986.49
BGN1,953,584.99
BGN1,338,865.93
90

Token Metrics AI

TMAI/WETH
$0.00002931
0.01%5.16%62
BGN5,584.67
BGN14,176.27
BGN489,907.33
91

USD Base Coin

USDbC/WETH
$1
0.08%0.83%58
BGN117.90
BGN4,006.70
BGN12,272,794.50
92
S

Super OETH

superOETHb/USDC
$1,939.18
0.99%2.04%58
BGN1,453.96
BGN28,734.11
BGN117,604,204.23
93

BankrCoin

BNKR/WETH
$0.0004768
0.80%4.64%57
BGN63.63
BGN328.87
BGN79,570,414.72
94

Degen

DEGEN/USDC
$0.0006674
0.54%4.34%57
BGN219.55
BGN6,644.89
BGN41,811,338.52
95

Scor

SCOR/USDC
$0.01827
0.00%0.27%56
BGN1,614.84
BGN30,099.09
BGN123,051,439.98
96
M

Messy Virgo

MESSY/WETH
$0.0003454
0.12%2.04%54
BGN2,875.83
BGN38,646.33
BGN573,088.39
97
V

VAGOS

VAGO/USDC
$1.15
0.00%1030.93%54
BGN465.51
BGN50.60
BGN1,947.42
98

Constellation

DAG/WETH
$0.0005325
3.40%6.32%54
BGN149.20
BGN109.57
BGN295,976.00
99

Degen

DEGEN/WETH
$0.0006757
0.48%2.42%54
BGN420.82
BGN40,356.32
BGN41,811,338.52
100
$

Yeehaw

$YEEHAW/USDC
$0.08192
0.00%1.37%53
BGN15.27
BGN820.78
BGN139,492.41

Отказ от отговорност: Тази страница може да съдържа партньорски връзки. CoinMarketCap може да бъде компенсиран, ако посетите партньорски връзки и предприемете определени действия, като например регистрация и транзакция с тези партньорски платформи. Моля, вижте Разкриване на информация за партньор.

  1. CoinMarketCap
  2. Борси
  3. Aerodrome Finance