Historical Snapshot - 22 September 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,731,038,881,572.75	$86,172.28	20,088,118 BTC	$40,800,687,782.89	0.05%	-0.50%	13.97%
2	ETHEthereum	ETH	$336,015,225,537.69	$2,752.63	122,070,499 ETH *	$15,430,420,481.45	-0.02%	-0.86%	14.74%
3	USDTTether USDt	USDT	$183,436,633,570.31	$0.9998	183,470,116,796 USDT *	$94,321,911,616.93	-0.01%	-0.01%	0.05%
4	BNBBNB	BNB	$104,950,843,861.59	$788.16	133,160,035 BNB *	$1,966,297,250.50	0.08%	-1.34%	10.67%
5	XRPXRP	XRP	$98,831,013,711.68	$1.5718	62,879,209,849 XRP *	$6,924,429,502.29	-0.26%	2.53%	22.35%
6	USDCUSDC	USDC	$75,281,982,399.52	$0.9998	75,295,193,784 USDC *	$18,225,374,401.14	0.00%	-0.02%	-0.01%
7	SOLSolana	SOL	$69,623,966,936.42	$118.51	587,507,239 SOL *	$4,713,746,303.31	-0.04%	-0.20%	22.31%
8	TRXTRON	TRX	$32,475,237,743.92	$0.342	94,962,568,632 TRX *	$697,342,857.63	0.07%	-0.75%	2.75%
9	ZECZcash	ZEC	$27,481,571,254.59	$1,627.84	16,882,271 ZEC	$1,809,688,123.75	5.06%	10.60%	46.53%
10	HYPEHyperliquid	HYPE	$24,425,661,861.86	$97.18	251,341,161 HYPE *	$1,242,170,542.76	0.04%	3.42%	26.35%
11	DOGEDogecoin	DOGE	$17,237,086,842.90	$0.1004	171,739,873,127 DOGE	$2,758,120,976.88	-0.12%	0.75%	25.34%
12	XMRMonero	XMR	$10,786,761,483.07	$573.51	18,808,220 XMR	$158,601,329.39	1.24%	-2.70%	13.37%
13	LINKChainlink	LINK	$9,749,372,049.96	$13.03	748,099,970 LINK *	$529,335,267.80	0.03%	-0.78%	19.66%
14	ADACardano	ADA	$9,343,552,601.02	$0.2541	36,767,374,068 ADA *	$1,005,950,416.60	0.20%	3.80%	30.04%
15	LEOUNUS SED LEO	LEO	$8,262,125,274.96	$8.9820	919,857,852 LEO *	$50,253.84	0.05%	0.08%	1.78%
16	XLMStellar	XLM	$7,549,170,425.02	$0.2161	34,932,728,995 XLM *	$379,287,066.11	-0.35%	0.43%	22.71%
17	BCHBitcoin Cash	BCH	$6,936,103,910.36	$345.20	20,093,063 BCH	$1,307,464,700.26	1.95%	29.28%	59.10%
18	UNIUniswap	UNI	$6,372,130,777.63	$10.27	620,708,423 UNI *	$1,983,150,543.95	0.58%	14.39%	61.01%
19	NEARNEAR Protocol	NEAR	$5,749,567,793.36	$4.3989	1,307,054,551 NEAR *	$1,925,206,460.53	-0.06%	2.92%	88.40%
20	AVAXAvalanche	AVAX	$4,997,824,083.73	$11.28	442,931,447 AVAX *	$638,140,195.89	0.26%	0.50%	55.13%
	Ethena USDe
	Litecoin
	Dai
	Canton
	World Liberty Financial USD
	Hedera
	Sui
	Gram (prev. Toncoin)
	Bittensor
	Shiba Inu
	Cronos
	Global Dollar
	MemeCore
	PayPal USD
	Tether Gold
	OKB
	Ripple USD
	Aave
	Mantle
	Ethena
	Ondo
	Pump.fun
	Polkadot
	Pepe
	Aster
	PAX Gold
	World Liberty Financial
	Worldcoin
	Internet Computer
	Sky
	Arbitrum
	Venice Token
	USDD
	Ethereum Classic
	Bitget Token
	United Stables
	Morpho
	Lighter
	GateToken
	Polygon (prev. MATIC)
	Kaspa
	Pi
	KuCoin Token
	Algorand
	Jupiter
	Cosmos
	Render
	JUST
	Quant
	Filecoin
	Dash
	PancakeSwap
	VeChain
	Injective
	Aptos
	ether.fi
	Aerodrome Finance
	XDC Network
	Stable
	OFFICIAL TRUMP
	Pudgy Penguins
	Flare
	Stacks
	Nexo
	Curve DAO Token
	Pieverse
	Pyth Network
	LayerZero
	币安人生
	Virtuals Protocol
	TrueUSD
	Raydium
	Pons
	SPX6900
	Artificial Superintelligence Alliance
	Celestia
	Sei
	EURC
	Pendle
	Bitcoin SV
	Falcon Finance
	Midnight
	Tezos
	BitTorrent [New]
	Lido DAO
	Kite
	Useless Coin
	Sun [New]
	Decred
	First Digital USD
	Monad
	Bonk
	Terra Classic
	Starknet
	Optimism
	Immutable
	Gnosis
	Arweave
	Ethereum Name Service
	Conflux
	FLOKI
	The Graph
	Jito
	Plasma
	Maple Finance
	dogwifhat
	Trust Wallet Token
	Zama
	AINFT
	EigenCloud
	Compound
	Theta Network
	BUILDon
	IOTA
	JasmyCoin
	edgeX
	Kaia
	Akash Network
	THORChain
	Convex Finance
	Fartcoin
	Mina
	Zebec Network
	Axie Infinity
	Kamino
	DoubleZero
	Neo
	eCash
	OriginTrail
	Meteora
	Chiliz
	Cash Cat
	MX Token
	Onyxcoin
	Telcoin
	Decentraland
	DeXe
	Vaulta
	Vision
	AIOZ Network
	ApeCoin
	GoМining
	Sentient
	SafePal
	Horizen
	1inch
	MarsCoin
	Basic Attention Token
	MultiversX
	ZKsync
	The Sandbox
	Humanity
	Golem
	Sonic
	AWE
	SOON
	Four
	Fluid
	GEODNET
	dYdX
	Genius Terminal
	Dog (Bitcoin)
	Aethir
	DeepBook Protocol
	Official Melania Meme
	Reserve Rights
	Gala
	Cheems (cheems.pet)
	Plume
	Qtum
	Seeker
	Grass
	SuperVerse
	ORDI
	0x Protocol
	WEMIX
	Beam
	Helium
	Gas
	USD.AI

تحميل المزيد

* Not Mineable

← Previous Weekعرض الكل