Historical Snapshot - 15 September 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,518,676,527,980.02	$75,612.51	20,084,990 BTC	$39,694,675,220.31	-0.07%	-3.26%	-3.60%
2	ETHEthereum	ETH	$292,808,952,679.40	$2,399.09	122,050,161 ETH *	$20,275,242,051.68	0.04%	-4.59%	-3.45%
3	USDTTether USDt	USDT	$183,319,668,102.41	$0.9993	183,442,587,856 USDT *	$81,713,429,979.37	0.00%	-0.05%	-0.05%
4	BNBBNB	BNB	$94,831,828,556.49	$712.16	133,160,726 BNB *	$1,525,574,554.85	-0.19%	-1.12%	-5.35%
5	XRPXRP	XRP	$80,780,440,287.01	$1.2847	62,879,209,849 XRP *	$6,513,207,959.72	-0.28%	-9.59%	-9.29%
6	USDCUSDC	USDC	$73,758,258,936.85	$0.9999	73,763,308,311 USDC *	$19,223,327,909.62	<0.01%	<0.01%	<0.01%
7	SOLSolana	SOL	$56,879,767,990.14	$96.89	587,065,012 SOL *	$3,727,168,281.27	-0.31%	-5.47%	-6.23%
8	TRXTRON	TRX	$31,601,972,047.22	$0.3328	94,951,699,525 TRX *	$521,480,866.15	-0.03%	-1.55%	-1.77%
9	HYPEHyperliquid	HYPE	$19,354,063,840.81	$76.92	251,625,094 HYPE *	$870,376,050.26	0.09%	-4.16%	-9.54%
10	ZECZcash	ZEC	$18,743,029,734.43	$1,110.95	16,871,235 ZEC	$1,038,119,634.01	-0.94%	-4.56%	-5.64%
11	DOGEDogecoin	DOGE	$12,486,489,976.38	$0.08008	155,932,666,384 DOGE	$983,582,348.55	-0.18%	-4.25%	-11.02%
12	XMRMonero	XMR	$9,513,163,398.98	$505.88	18,805,196 XMR	$123,265,305.04	0.24%	-1.37%	1.16%
13	LINKChainlink	LINK	$8,147,583,563.16	$10.89	748,099,970 LINK *	$393,471,309.70	-0.13%	-5.38%	-12.99%
14	LEOUNUS SED LEO	LEO	$8,117,737,291.48	$8.8250	919,857,852 LEO *	$442,126.76	0.01%	-1.93%	-4.51%
15	ADACardano	ADA	$7,180,783,932.11	$0.1954	36,744,787,974 ADA *	$490,152,020.11	0.03%	-6.31%	-10.89%
16	XLMStellar	XLM	$6,136,128,402.74	$0.1761	34,842,267,865 XLM *	$443,350,274.55	-0.36%	-7.88%	-6.19%
17	USDeEthena USDe	USDe	$4,699,678,080.15	$0.9993	4,702,772,142 USDe *	$51,424,158.56	0.00%	-0.05%	-0.05%
18	DAIDai	DAI	$4,579,011,856.16	$0.9997	4,580,232,251 DAI *	$27,412,935.15	<0.01%	-0.02%	-0.03%
19	BCHBitcoin Cash	BCH	$4,358,795,912.70	$216.97	20,089,656 BCH	$173,899,419.40	0.19%	-2.85%	-16.02%
20	USD1World Liberty Financial USD	USD1	$4,320,919,337.55	$0.9993	4,324,064,108 USD1 *	$1,127,778,785.27	-0.01%	-0.03%	-0.04%
	Litecoin
	Uniswap
	Gram (prev. Toncoin)
	Canton
	Global Dollar
	Hedera
	Avalanche
	NEAR Protocol
	Shiba Inu
	PayPal USD
	Sui
	Cronos
	Tether Gold
	MemeCore
	Bittensor
	Ripple USD
	OKB
	Aave
	PAX Gold
	Aster
	World Liberty Financial
	Mantle
	Pump.fun
	Polkadot
	Ondo
	USDD
	Sky
	Ethena
	Pepe
	Internet Computer
	United Stables
	Bitget Token
	Worldcoin
	Ethereum Classic
	Morpho
	Venice Token
	Pi
	Arbitrum
	Lighter
	Polygon (prev. MATIC)
	GateToken
	JUST
	KuCoin Token
	Kaspa
	Cosmos
	Algorand
	Quant
	Jupiter
	Stable
	PancakeSwap
	Render
	Filecoin
	Dash
	VeChain
	XDC Network
	ether.fi
	Flare
	Injective
	Aerodrome Finance
	Nexo
	OFFICIAL TRUMP
	Curve DAO Token
	TrueUSD
	币安人生
	Aptos
	EURC
	Falcon Finance
	Pons
	SPX6900
	Pudgy Penguins
	Stacks
	Pyth Network
	Pendle
	Virtuals Protocol
	LayerZero
	Artificial Superintelligence Alliance
	Midnight
	Raydium
	First Digital USD
	Pieverse
	Bitcoin SV
	Sei
	Sun [New]
	BitTorrent [New]
	Celestia
	Gnosis
	Lido DAO
	Tezos
	Terra Classic
	Decred
	Monad
	Kite
	Immutable
	Conflux
	Maple Finance
	AINFT
	Plasma
	Bonk
	Ethereum Name Service
	FLOKI
	Jito
	Trust Wallet Token
	Optimism
	Useless Coin
	edgeX
	BUILDon
	Starknet
	The Graph
	Compound
	Convex Finance
	IOTA
	Theta Network
	JasmyCoin
	dogwifhat
	EigenCloud
	Kaia
	Zebec Network
	Humanity
	Arweave
	Onyxcoin
	MX Token
	THORChain
	DoubleZero
	Axie Infinity
	Cash Cat
	OriginTrail
	Vision
	DeXe
	Akash Network
	Neo
	Telcoin
	Chiliz
	Decentraland
	GoМining
	eCash
	Fartcoin
	Kamino
	SafePal
	Vaulta
	1inch
	ApeCoin
	AWE
	MultiversX
	Zama
	Lisk
	Horizen
	Golem
	Sentient
	Meteora
	SOON
	Basic Attention Token
	Mina
	Genius Terminal
	Prom
	GEODNET
	The Sandbox
	Official Melania Meme
	Dog (Bitcoin)
	ZKsync
	WEMIX
	Cheems (cheems.pet)
	Fluid
	0x Protocol
	Four
	Qtum
	Cap
	dYdX
	Seeker
	MarsCoin
	AIOZ Network
	Reserve Rights
	Aethir
	o1.exchange
	Rootstock Infrastructure Framework
	ORDI
	DeepBook Protocol
	Gala
	Orca
	Gas
	Plume

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل