Historical Snapshot - 20 September 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,629,929,338,191.06	$81,142.61	20,087,218 BTC	$21,259,753,701.17	-0.05%	-0.11%	5.60%
2	ETHEthereum	ETH	$322,616,814,754.27	$2,643.00	122,064,744 ETH *	$10,759,191,352.47	0.16%	0.42%	6.70%
3	USDTTether USDt	USDT	$183,339,566,339.07	$0.9998	183,384,649,782 USDT *	$58,834,219,901.82	0.00%	0.01%	<0.01%
4	BNBBNB	BNB	$102,846,052,176.68	$772.35	133,160,225 BNB *	$1,590,467,763.62	-0.31%	1.35%	7.82%
5	XRPXRP	XRP	$88,650,386,789.03	$1.4099	62,879,209,849 XRP *	$2,694,534,753.14	0.03%	-0.04%	5.16%
6	USDCUSDC	USDC	$74,273,067,284.92	$0.9999	74,276,226,845 USDC *	$10,244,044,567.20	<0.01%	<0.01%	<0.01%
7	SOLSolana	SOL	$65,283,682,498.10	$111.13	587,437,883 SOL *	$3,209,670,387.37	0.25%	0.11%	11.98%
8	TRXTRON	TRX	$32,527,670,468.90	$0.3425	94,959,793,713 TRX *	$462,637,361.86	-0.03%	0.83%	1.25%
9	ZECZcash	ZEC	$25,467,623,439.84	$1,508.82	16,879,118 ZEC	$1,386,143,323.70	-0.41%	2.75%	42.10%
10	HYPEHyperliquid	HYPE	$23,550,645,814.87	$93.66	251,443,186 HYPE *	$854,460,549.87	-0.17%	1.55%	21.17%
11	DOGEDogecoin	DOGE	$14,987,515,805.63	$0.08728	171,712,693,127 DOGE	$924,305,411.99	-0.22%	-0.50%	5.90%
12	XMRMonero	XMR	$10,588,092,737.85	$562.98	18,807,367 XMR	$130,420,949.19	<0.01%	2.97%	8.66%
13	LINKChainlink	LINK	$9,360,956,993.00	$12.51	748,099,970 LINK *	$391,392,799.63	0.07%	0.68%	11.70%
14	ADACardano	ADA	$8,378,453,710.63	$0.228	36,752,924,102 ADA *	$484,947,040.04	-0.18%	0.09%	11.97%
15	LEOUNUS SED LEO	LEO	$8,206,296,716.10	$8.9213	919,857,852 LEO *	$137,647.26	-0.23%	0.30%	-1.26%
16	XLMStellar	XLM	$6,882,133,011.78	$0.1973	34,877,257,763 XLM *	$206,942,824.04	-0.56%	0.56%	11.40%
17	NEARNEAR Protocol	NEAR	$5,441,868,176.06	$4.1641	1,306,866,106 NEAR *	$2,051,226,099.81	2.45%	16.08%	81.10%
18	UNIUniswap	UNI	$5,424,648,921.08	$8.7372	620,870,423 UNI *	$780,070,529.10	-0.44%	0.93%	42.89%
19	BCHBitcoin Cash	BCH	$5,077,446,463.41	$252.71	20,091,878 BCH	$173,394,609.21	0.77%	-0.99%	14.41%
20	AVAXAvalanche	AVAX	$5,021,050,668.63	$11.34	442,887,997 AVAX *	$1,483,182,294.35	0.44%	12.40%	55.49%
	Ethena USDe
	Dai
	Litecoin
	World Liberty Financial USD
	Canton
	Gram (prev. Toncoin)
	Hedera
	Sui
	MemeCore
	Global Dollar
	Shiba Inu
	Bittensor
	Cronos
	PayPal USD
	Tether Gold
	OKB
	Ripple USD
	Ethena
	Aave
	Ondo
	Mantle
	Aster
	Pump.fun
	Polkadot
	PAX Gold
	World Liberty Financial
	Sky
	Pepe
	Internet Computer
	Worldcoin
	USDD
	Arbitrum
	Morpho
	Venice Token
	Bitget Token
	United Stables
	Ethereum Classic
	Lighter
	Polygon (prev. MATIC)
	GateToken
	Kaspa
	Jupiter
	KuCoin Token
	Algorand
	Pi
	PancakeSwap
	Cosmos
	JUST
	Render
	Filecoin
	Injective
	Quant
	Dash
	VeChain
	ether.fi
	Aerodrome Finance
	Stable
	Aptos
	Stacks
	XDC Network
	OFFICIAL TRUMP
	Flare
	Curve DAO Token
	Nexo
	币安人生
	TrueUSD
	Pudgy Penguins
	Pyth Network
	Pieverse
	Pendle
	Raydium
	EURC
	Virtuals Protocol
	LayerZero
	SPX6900
	Falcon Finance
	Pons
	Artificial Superintelligence Alliance
	Sei
	Midnight
	Celestia
	Tezos
	Starknet
	Lido DAO
	Bitcoin SV
	Sun [New]
	BitTorrent [New]
	First Digital USD
	Arweave
	Gnosis
	Decred
	Terra Classic
	Monad
	Kite
	Optimism
	Immutable
	Conflux
	Ethereum Name Service
	Bonk
	Jito
	Maple Finance
	Trust Wallet Token
	Plasma
	FLOKI
	The Graph
	Useless Coin
	AINFT
	Compound
	IOTA
	EigenCloud
	Theta Network
	Zama
	BUILDon
	JasmyCoin
	dogwifhat
	Convex Finance
	edgeX
	Kaia
	Zebec Network
	THORChain
	Kamino
	Axie Infinity
	Cash Cat
	DoubleZero
	Akash Network
	MX Token
	Neo
	Fartcoin
	OriginTrail
	Decentraland
	Onyxcoin
	eCash
	Chiliz
	Vision
	DeXe
	Mina
	Vaulta
	GoМining
	Telcoin
	Horizen
	SafePal
	Humanity
	Meteora
	1inch
	ApeCoin
	Sentient
	Genius Terminal
	ZKsync
	AWE
	Basic Attention Token
	GEODNET
	Golem
	The Sandbox
	MultiversX
	AIOZ Network
	Sonic
	SOON
	Dog (Bitcoin)
	dYdX
	Fluid
	Aethir
	Lisk
	Reserve Rights
	DeepBook Protocol
	Official Melania Meme
	Qtum
	Four
	Cheems (cheems.pet)
	0x Protocol
	Gala
	WEMIX
	FTX Token
	ORDI
	Seeker
	Beam
	Plume
	MarsCoin
	CoW Protocol
	SuperVerse
	Prom

تحميل المزيد

* Not Mineable

← Previous Weekعرض الكل