Historical Snapshot - 14 September 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,569,870,923,864.08	$78,163.38	20,084,481 BTC	$29,909,358,381.84	-0.48%	1.72%	-1.20%
2	ETHEthereum	ETH	$306,876,446,694.88	$2,514.41	122,047,243 ETH *	$16,009,578,198.65	-0.71%	1.51%	0.94%
3	USDTTether USDt	USDT	$183,402,895,937.10	$0.9998	183,431,197,334 USDT *	$67,503,495,819.56	<0.01%	0.02%	<0.01%
4	BNBBNB	BNB	$95,907,208,219.74	$720.24	133,160,832 BNB *	$1,616,186,488.19	-0.31%	0.55%	-2.67%
5	XRPXRP	XRP	$89,352,200,257.82	$1.4210	62,879,209,849 XRP *	$4,671,272,248.37	-1.07%	6.00%	1.66%
6	USDCUSDC	USDC	$74,357,993,898.67	$0.9999	74,366,097,237 USDC *	$16,398,213,486.12	0.00%	<0.01%	0.00%
7	SOLSolana	SOL	$60,158,681,926.65	$102.50	586,942,268 SOL *	$3,056,074,623.66	-0.36%	3.27%	-1.32%
8	TRXTRON	TRX	$32,099,363,901.20	$0.3381	94,950,857,947 TRX *	$465,011,330.18	-0.17%	-0.07%	1.07%
9	HYPEHyperliquid	HYPE	$20,199,018,826.55	$80.25	251,694,270 HYPE *	$799,087,723.41	0.20%	3.82%	-5.85%
10	ZECZcash	ZEC	$19,635,808,199.67	$1,163.97	16,869,666 ZEC	$1,514,409,115.11	-0.51%	9.62%	2.11%
11	DOGEDogecoin	DOGE	$13,039,803,314.83	$0.08363	155,919,036,384 DOGE	$746,197,215.56	-0.52%	1.47%	-7.72%
12	XMRMonero	XMR	$9,644,772,595.95	$512.89	18,804,787 XMR	$138,379,864.50	-0.23%	-1.01%	-1.31%
13	LINKChainlink	LINK	$8,611,197,155.00	$11.51	748,099,970 LINK *	$316,701,049.54	-0.52%	2.76%	-9.77%
14	LEOUNUS SED LEO	LEO	$8,277,547,739.72	$8.9987	919,857,852 LEO *	$147,687.74	<0.01%	-0.40%	-2.15%
15	ADACardano	ADA	$7,664,171,463.57	$0.2086	36,744,787,974 ADA *	$439,778,509.33	-0.55%	2.44%	-5.46%
16	XLMStellar	XLM	$6,659,801,062.19	$0.1912	34,835,002,167 XLM *	$323,012,250.47	-1.31%	7.93%	-1.32%
17	USDeEthena USDe	USDe	$4,666,419,985.25	$0.9998	4,667,235,431 USDe *	$34,349,402.08	0.00%	0.02%	<0.01%
18	DAIDai	DAI	$4,587,669,855.15	$0.9999	4,588,022,034 DAI *	$21,189,858.72	0.01%	0.02%	<0.01%
19	BCHBitcoin Cash	BCH	$4,486,341,559.68	$223.32	20,089,219 BCH	$167,136,264.07	-0.53%	1.11%	-13.78%
20	USD1World Liberty Financial USD	USD1	$4,322,175,349.29	$0.9996	4,324,064,113 USD1 *	$1,134,673,969.52	-0.01%	-0.01%	-0.01%
	Litecoin
	Uniswap
	Canton
	Gram (prev. Toncoin)
	Hedera
	Avalanche
	Global Dollar
	NEAR Protocol
	Shiba Inu
	Sui
	PayPal USD
	Cronos
	Tether Gold
	Bittensor
	MemeCore
	OKB
	Ripple USD
	Aave
	Aster
	Mantle
	PAX Gold
	World Liberty Financial
	Ondo
	Pump.fun
	Polkadot
	Internet Computer
	USDD
	Sky
	Ethena
	Pepe
	Worldcoin
	Bitget Token
	United Stables
	Ethereum Classic
	Morpho
	Venice Token
	Pi
	Lighter
	Polygon (prev. MATIC)
	GateToken
	Kaspa
	KuCoin Token
	JUST
	Arbitrum
	Algorand
	Cosmos
	Jupiter
	Quant
	Filecoin
	PancakeSwap
	Stable
	Render
	Dash
	VeChain
	Injective
	ether.fi
	XDC Network
	Flare
	Aerodrome Finance
	OFFICIAL TRUMP
	Curve DAO Token
	Nexo
	Aptos
	TrueUSD
	Stacks
	币安人生
	SPX6900
	EURC
	Pudgy Penguins
	Pons
	Pyth Network
	Pendle
	Virtuals Protocol
	Falcon Finance
	Artificial Superintelligence Alliance
	Raydium
	LayerZero
	Bitcoin SV
	Midnight
	Sei
	Pieverse
	BitTorrent [New]
	Celestia
	Sun [New]
	First Digital USD
	Lido DAO
	Gnosis
	Tezos
	Decred
	Terra Classic
	Monad
	Kite
	Maple Finance
	Immutable
	Conflux
	Ethereum Name Service
	Jito
	Bonk
	Optimism
	Trust Wallet Token
	FLOKI
	Plasma
	BUILDon
	AINFT
	edgeX
	Starknet
	IOTA
	The Graph
	Convex Finance
	Useless Coin
	Compound
	Theta Network
	JasmyCoin
	EigenCloud
	dogwifhat
	Kaia
	Arweave
	Zebec Network
	THORChain
	DoubleZero
	Axie Infinity
	OriginTrail
	Akash Network
	Humanity
	Cash Cat
	MX Token
	Onyxcoin
	Telcoin
	Neo
	Vision
	Chiliz
	DeXe
	eCash
	Decentraland
	GoМining
	Fartcoin
	SafePal
	Kamino
	Vaulta
	Lisk
	1inch
	ApeCoin
	MultiversX
	Meteora
	Golem
	AWE
	Horizen
	Basic Attention Token
	Zama
	Sentient
	Dog (Bitcoin)
	SOON
	The Sandbox
	Mina
	Prom
	Official Melania Meme
	ZKsync
	Cap
	Genius Terminal
	GEODNET
	Fluid
	Qtum
	dYdX
	0x Protocol
	Cheems (cheems.pet)
	WEMIX
	AIOZ Network
	Aethir
	MarsCoin
	Seeker
	Four
	Reserve Rights
	DeepBook Protocol
	o1.exchange
	ORDI
	Beam
	Gala
	Helium
	Gas
	Plume

تحميل المزيد

* Not Mineable

← Previous Weekعرض الكل