Historical Snapshot - 10 September 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,537,684,100,137.66	$76,568.12	20,082,562 BTC	$30,120,111,718.64	-0.34%	-2.16%	-5.79%
2	ETHEthereum	ETH	$297,419,797,413.68	$2,437.10	122,038,476 ETH *	$16,781,828,594.38	-0.32%	-1.21%	-2.83%
3	USDTTether USDt	USDT	$183,389,193,159.54	$0.9996	183,460,843,384 USDT *	$70,756,902,216.27	<0.01%	-0.01%	-0.04%
4	BNBBNB	BNB	$94,429,025,895.32	$709.13	133,161,168 BNB *	$1,670,884,806.60	-0.40%	-1.88%	-2.19%
5	XRPXRP	XRP	$83,964,002,396.35	$1.3353	62,879,209,849 XRP *	$2,613,759,161.94	-0.71%	-4.24%	-7.99%
6	USDCUSDC	USDC	$74,120,707,065.01	$0.9998	74,132,897,064 USDC *	$14,965,829,114.14	<0.01%	-0.01%	0.00%
7	SOLSolana	SOL	$57,885,370,858.83	$98.69	586,537,869 SOL *	$2,724,393,615.14	-0.67%	-2.87%	-5.09%
8	TRXTRON	TRX	$32,268,766,425.08	$0.3399	94,944,064,533 TRX *	$441,028,789.82	-0.13%	0.29%	2.74%
9	HYPEHyperliquid	HYPE	$19,758,005,325.71	$78.46	251,810,571 HYPE *	$1,202,905,425.81	-1.36%	-6.09%	-10.35%
10	ZECZcash	ZEC	$18,179,006,428.79	$1,078.02	16,863,363 ZEC	$1,766,281,028.61	-2.32%	-13.35%	13.24%
11	DOGEDogecoin	DOGE	$12,923,402,441.06	$0.08291	155,864,546,384 DOGE	$898,538,633.89	-0.85%	-3.77%	-5.54%
12	XMRMonero	XMR	$9,553,185,208.92	$508.07	18,803,047 XMR	$99,478,756.90	-0.39%	-0.77%	-2.45%
13	LINKChainlink	LINK	$8,572,970,179.28	$11.46	748,099,970 LINK *	$311,111,693.62	-0.66%	-2.92%	-3.17%
14	LEOUNUS SED LEO	LEO	$8,449,273,486.31	$9.1854	919,857,852 LEO *	$100,539.08	<0.01%	0.02%	-1.94%
15	ADACardano	ADA	$7,521,036,873.34	$0.2047	36,738,713,413 ADA *	$434,879,281.75	-1.04%	-3.41%	-7.46%
16	XLMStellar	XLM	$6,083,267,672.98	$0.1747	34,811,506,547 XLM *	$150,543,335.55	-0.68%	-3.54%	-5.19%
17	DAIDai	DAI	$4,576,108,747.33	$0.9997	4,577,357,199 DAI *	$18,897,268.23	0.00%	0.00%	-0.03%
18	USDeEthena USDe	USDe	$4,533,027,203.27	$0.9998	4,534,073,901 USDe *	$117,220,824.91	<0.01%	0.00%	-0.01%
19	BCHBitcoin Cash	BCH	$4,492,940,362.05	$223.67	20,087,509 BCH	$364,173,307.49	-0.50%	-11.18%	-12.91%
20	USD1World Liberty Financial USD	USD1	$4,259,334,414.41	$0.9995	4,261,677,686 USD1 *	$1,186,975,753.11	0.01%	-0.01%	-0.03%
	Litecoin
	Canton
	Gram (prev. Toncoin)
	Uniswap
	Global Dollar
	Hedera
	Avalanche
	NEAR Protocol
	Sui
	Shiba Inu
	PayPal USD
	Cronos
	Bittensor
	Tether Gold
	MemeCore
	Ripple USD
	OKB
	Aster
	Mantle
	PAX Gold
	Polkadot
	Aave
	World Liberty Financial
	Ondo
	Internet Computer
	Pump.fun
	USDD
	Ethena
	Worldcoin
	Sky
	Bitget Token
	Pepe
	United Stables
	Ethereum Classic
	Morpho
	Venice Token
	Lighter
	Pi
	Polygon (prev. MATIC)
	Kaspa
	GateToken
	Cosmos
	KuCoin Token
	Arbitrum
	JUST
	Algorand
	Quant
	Stable
	Jupiter
	Render
	Dash
	PancakeSwap
	VeChain
	Filecoin
	ether.fi
	XDC Network
	Injective
	Aptos
	Flare
	Aerodrome Finance
	Nexo
	OFFICIAL TRUMP
	Falcon Finance
	Curve DAO Token
	TrueUSD
	币安人生
	Pudgy Penguins
	Stacks
	EURC
	SPX6900
	Virtuals Protocol
	Pyth Network
	Pons
	Raydium
	LayerZero
	Artificial Superintelligence Alliance
	Pieverse
	Midnight
	Pendle
	Celestia
	Sei
	First Digital USD
	Sun [New]
	Bitcoin SV
	BitTorrent [New]
	Lido DAO
	Gnosis
	Tezos
	Terra Classic
	Decred
	Monad
	Kite
	Maple Finance
	Conflux
	Immutable
	Trust Wallet Token
	Plasma
	AINFT
	Ethereum Name Service
	Bonk
	Useless Coin
	FLOKI
	Optimism
	Jito
	Convex Finance
	Compound
	Starknet
	EigenCloud
	BUILDon
	The Graph
	JasmyCoin
	edgeX
	dogwifhat
	IOTA
	Kaia
	Zebec Network
	Arweave
	Telcoin
	Theta Network
	THORChain
	Cash Cat
	MX Token
	DeXe
	DoubleZero
	Akash Network
	OriginTrail
	Axie Infinity
	Humanity
	Vision
	Onyxcoin
	MultiversX
	Neo
	Chiliz
	eCash
	GoМining
	Decentraland
	Fartcoin
	Kamino
	ApeCoin
	SafePal
	Vaulta
	1inch
	Horizen
	MarsCoin
	Mina
	Meteora
	AWE
	Basic Attention Token
	Dog (Bitcoin)
	Golem
	Zama
	The Sandbox
	GEODNET
	SOON
	Sentient
	Official Melania Meme
	Prom
	ZKsync
	Four
	Genius Terminal
	dYdX
	Cheems (cheems.pet)
	Seeker
	WEMIX
	Fluid
	USD.AI
	Qtum
	AB
	Helium
	Aethir
	AIOZ Network
	Reserve Rights
	Orca
	o1.exchange
	Velo
	0x Protocol
	DeepBook Protocol
	DigiByte
	Gala
	Grass

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل