Historical Snapshot - 28 August 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,562,563,910,392.56	$77,830.29	20,076,553 BTC	$39,362,871,736.59	0.11%	-3.02%	-0.64%
2	ETHEthereum	ETH	$294,768,088,577.27	$2,442.54	120,681,172 ETH *	$16,663,209,344.90	-0.01%	-2.70%	-2.89%
3	USDTTether USDt	USDT	$183,401,576,306.79	$0.9999	183,411,465,212 USDT *	$81,589,719,935.15	0.00%	-0.02%	<0.01%
4	BNBBNB	BNB	$92,030,916,694.70	$691.12	133,162,567 BNB *	$1,489,232,317.44	0.14%	-2.96%	0.60%
5	XRPXRP	XRP	$86,787,510,176.06	$1.3832	62,744,504,852 XRP *	$3,751,312,647.36	0.04%	-4.81%	-4.86%
6	USDCUSDC	USDC	$74,117,859,154.70	$1.0000	74,117,131,713 USDC *	$18,140,479,706.64	<0.01%	<0.01%	<0.01%
7	SOLSolana	SOL	$60,827,004,526.79	$104.13	584,161,974 SOL *	$6,006,683,790.34	0.05%	-4.65%	11.18%
8	TRXTRON	TRX	$32,402,583,160.47	$0.3414	94,924,441,341 TRX *	$655,902,043.77	-0.11%	1.08%	-0.58%
9	HYPEHyperliquid	HYPE	$20,364,666,023.03	$80.89	251,758,908 HYPE *	$1,426,728,267.39	-0.30%	-4.49%	7.20%
10	ZECZcash	ZEC	$13,486,788,561.62	$800.74	16,842,865 ZEC	$1,310,423,971.13	0.04%	-1.17%	9.28%
11	DOGEDogecoin	DOGE	$13,267,443,465.51	$0.08522	155,687,346,384 DOGE	$869,184,735.87	0.07%	-4.40%	-6.99%
12	XMRMonero	XMR	$8,871,253,314.05	$471.94	18,797,422 XMR	$106,328,223.53	0.75%	3.74%	14.51%
13	LEOUNUS SED LEO	LEO	$8,670,383,498.73	$9.4255	919,883,729 LEO *	$206,554.19	<0.01%	0.66%	1.15%
14	LINKChainlink	LINK	$8,553,295,641.04	$11.43	748,099,970 LINK *	$375,405,361.25	-0.01%	-4.28%	-4.70%
15	ADACardano	ADA	$7,456,397,690.33	$0.2031	36,719,671,593 ADA *	$423,234,993.21	0.37%	-5.03%	-11.41%
16	XLMStellar	XLM	$6,224,465,614.70	$0.1795	34,683,881,759 XLM *	$148,370,914.31	0.44%	-4.27%	-11.09%
17	BCHBitcoin Cash	BCH	$4,979,409,850.72	$247.96	20,081,684 BCH	$196,353,436.64	-0.09%	-8.06%	-13.74%
18	DAIDai	DAI	$4,587,654,252.92	$1.0001	4,587,414,650 DAI *	$45,015,678.21	<0.01%	0.01%	<0.01%
19	CCCanton	CC	$4,408,041,771.40	$0.1118	39,441,376,303 CC *	$20,889,982.55	0.49%	-0.44%	-0.54%
20	USD1World Liberty Financial USD	USD1	$4,123,801,374.86	$0.9998	4,124,468,102 USD1 *	$1,442,853,288.49	<0.01%	<0.01%	<0.01%
	Ethena USDe
	Litecoin
	Gram (prev. Toncoin)
	Global Dollar
	Hedera
	Avalanche
	Shiba Inu
	Sui
	PayPal USD
	Cronos
	Uniswap
	Tether Gold
	Bittensor
	NEAR Protocol
	MemeCore
	Ripple USD
	OKB
	PAX Gold
	Aave
	Aster
	World Liberty Financial
	Pump.fun
	Ondo
	Mantle
	Ethena
	Sky
	Pepe
	USDD
	Polkadot
	Worldcoin
	Internet Computer
	Bitget Token
	United Stables
	Morpho
	Ethereum Classic
	Polygon (prev. MATIC)
	Pi
	KuCoin Token
	Lighter
	GateToken
	JUST
	Algorand
	Cosmos
	Kaspa
	Venice Token
	Render
	Quant
	Jupiter
	Stable
	OFFICIAL TRUMP
	VeChain
	Arbitrum
	XDC Network
	Pudgy Penguins
	Filecoin
	Flare
	PancakeSwap
	Nexo
	ether.fi
	Injective
	TrueUSD
	Dash
	币安人生
	SPX6900
	Aerodrome Finance
	Curve DAO Token
	Stacks
	Aptos
	Virtuals Protocol
	EURC
	LayerZero
	Pyth Network
	Sei
	Artificial Superintelligence Alliance
	Bitcoin SV
	First Digital USD
	Sun [New]
	Midnight
	Monad
	Celestia
	Gnosis
	Kite
	Lido DAO
	Pieverse
	Pendle
	Terra Classic
	BitTorrent [New]
	Falcon Finance
	Bonk
	Immutable
	Jito
	Decred
	AINFT
	FLOKI
	Tezos
	Conflux
	Ethereum Name Service
	Plasma
	Convex Finance
	JasmyCoin
	Raydium
	Maple Finance
	Optimism
	DeXe
	dogwifhat
	Zebec Network
	DoubleZero
	Fartcoin
	Trust Wallet Token
	Kaia
	IOTA
	The Graph
	Compound
	Theta Network
	Starknet
	EigenCloud
	Telcoin
	OriginTrail
	MX Token
	Axie Infinity
	THORChain
	Humanity
	Akash Network
	Neo
	Decentraland
	Vision
	Chiliz
	Kamino
	eCash
	edgeX
	ApeCoin
	Arweave
	BUILDon
	GoМining
	Onyxcoin
	SafePal
	Vaulta
	1inch
	AWE
	Dog (Bitcoin)
	SOON
	Golem
	Official Melania Meme
	The Sandbox
	Meteora
	Zama
	Fluid
	Cap
	MultiversX
	WEMIX
	Basic Attention Token
	GEODNET
	AB
	Cheems (cheems.pet)
	Genius Terminal
	Aethir
	dYdX
	Prom
	Sentient
	Reserve Rights
	Plume
	Horizen
	Tagger
	Four
	DigiByte
	Banana For Scale
	Gala
	Nexus
	Grass
	Qtum
	Sonic
	ORDI
	ZKsync
	XPR Network
	Gas
	USD.AI
	0x Protocol
	Re
	Yearn
	Beam

تحميل المزيد

* Not Mineable

← Previous Weekعرض الكل