Historical Snapshot - 26 August 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,586,528,085,061.14	$79,027.42	20,075,665 BTC	$29,329,039,002.46	0.42%	0.59%	14.09%
2	ETHEthereum	ETH	$302,458,761,401.23	$2,506.26	120,681,271 ETH *	$13,160,062,687.72	0.49%	2.58%	11.32%
3	USDTTether USDt	USDT	$183,361,689,789.46	$0.9999	183,363,017,257 USDT *	$65,463,029,757.54	<0.01%	<0.01%	0.06%
4	BNBBNB	BNB	$94,263,300,788.89	$707.88	133,162,734 BNB *	$1,542,801,679.33	0.49%	2.00%	12.99%
5	XRPXRP	XRP	$89,249,590,726.11	$1.4224	62,744,504,852 XRP *	$4,102,147,658.86	1.44%	-0.76%	28.80%
6	USDCUSDC	USDC	$73,857,478,898.34	$0.9999	73,861,367,954 USDC *	$14,018,886,647.51	0.00%	0.00%	<0.01%
7	SOLSolana	SOL	$59,672,235,287.77	$102.17	584,063,150 SOL *	$3,573,894,028.50	2.51%	5.76%	19.67%
8	TRXTRON	TRX	$31,898,033,433.33	$0.336	94,921,696,775 TRX *	$642,144,109.92	-0.06%	-0.02%	0.54%
9	HYPEHyperliquid	HYPE	$20,768,587,341.93	$82.46	251,873,483 HYPE *	$1,145,462,183.49	1.33%	3.63%	18.30%
10	DOGEDogecoin	DOGE	$15,036,420,212.64	$0.08774	171,371,943,127 DOGE	$738,992,340.30	1.45%	2.36%	17.03%
11	ZECZcash	ZEC	$13,751,519,947.16	$816.61	16,839,716 ZEC	$1,234,232,057.48	0.60%	6.34%	44.66%
12	LINKChainlink	LINK	$8,690,651,673.47	$11.62	748,099,970 LINK *	$337,703,649.04	0.90%	2.97%	10.18%
13	LEOUNUS SED LEO	LEO	$8,493,001,601.77	$9.2326	919,897,210 LEO *	$224,081.12	-0.14%	-1.06%	-0.68%
14	XMRMonero	XMR	$8,236,127,588.17	$438.17	18,796,565 XMR	$81,692,148.59	0.07%	-0.21%	3.84%
15	ADACardano	ADA	$7,802,800,712.11	$0.2126	36,699,593,934 ADA *	$392,649,073.40	1.14%	1.68%	13.77%
16	XLMStellar	XLM	$6,419,609,885.27	$0.1855	34,607,519,606 XLM *	$147,884,442.99	1.52%	1.72%	9.06%
17	BCHBitcoin Cash	BCH	$5,397,410,037.58	$268.79	20,080,769 BCH	$119,566,696.59	0.97%	1.20%	25.96%
18	CCCanton	CC	$4,633,641,038.46	$0.1175	39,425,999,460 CC *	$15,742,339.32	0.90%	-1.86%	18.47%
19	DAIDai	DAI	$4,558,268,053.39	$0.9998	4,559,118,282 DAI *	$22,658,021.71	-0.02%	-0.02%	0.01%
20	USD1World Liberty Financial USD	USD1	$4,069,750,600.66	$0.9999	4,070,047,918 USD1 *	$1,078,718,807.24	0.01%	0.03%	0.07%
	Ethena USDe
	Litecoin
	Gram (prev. Toncoin)
	Hedera
	Global Dollar
	Avalanche
	Shiba Inu
	Sui
	Cronos
	Tether Gold
	PayPal USD
	Uniswap
	Bittensor
	MemeCore
	NEAR Protocol
	OKB
	Ripple USD
	PAX Gold
	Aster
	Aave
	Pump.fun
	World Liberty Financial
	Ondo
	Mantle
	Sky
	Pepe
	USDD
	Worldcoin
	Polkadot
	Ethena
	Bitget Token
	Internet Computer
	Morpho
	United Stables
	Ethereum Classic
	Polygon (prev. MATIC)
	Pi
	KuCoin Token
	Lighter
	GateToken
	Venice Token
	JUST
	Algorand
	Cosmos
	Render
	Kaspa
	Quant
	Jupiter
	Stable
	Arbitrum
	Pudgy Penguins
	Filecoin
	OFFICIAL TRUMP
	XDC Network
	VeChain
	SPX6900
	Flare
	Nexo
	ether.fi
	PancakeSwap
	Injective
	币安人生
	Aerodrome Finance
	Dash
	Virtuals Protocol
	TrueUSD
	Curve DAO Token
	Aptos
	Stacks
	EURC
	LayerZero
	Pyth Network
	Artificial Superintelligence Alliance
	Sei
	First Digital USD
	Bitcoin SV
	Monad
	Celestia
	Sun [New]
	Midnight
	Gnosis
	Lido DAO
	Pendle
	Pieverse
	Terra Classic
	Falcon Finance
	BitTorrent [New]
	Jito
	Bonk
	Immutable
	FLOKI
	AINFT
	Conflux
	Ethereum Name Service
	Tezos
	Convex Finance
	Plasma
	Decred
	JasmyCoin
	Maple Finance
	Kite
	Optimism
	Fartcoin
	Raydium
	dogwifhat
	Kaia
	DoubleZero
	Zebec Network
	IOTA
	The Graph
	Trust Wallet Token
	Compound
	Starknet
	Theta Network
	EigenCloud
	Telcoin
	OriginTrail
	Axie Infinity
	Akash Network
	Neo
	DeXe
	THORChain
	MX Token
	Chiliz
	Decentraland
	Vision
	Arweave
	Kamino
	eCash
	ApeCoin
	Humanity
	Onyxcoin
	edgeX
	GoМining
	SafePal
	BUILDon
	Vaulta
	Dog (Bitcoin)
	1inch
	The Sandbox
	AWE
	Zama
	Fluid
	SOON
	Meteora
	Official Melania Meme
	Golem
	Cap
	MultiversX
	Cheems (cheems.pet)
	Genius Terminal
	Aethir
	Basic Attention Token
	dYdX
	GEODNET
	WEMIX
	AB
	Horizen
	Qtum
	Reserve Rights
	Sonic
	Ontology Gas
	Four
	DigiByte
	Gas
	Sentient
	ZKsync
	Banana For Scale
	ORDI
	Plume
	Gala
	Grass
	Nexus
	Tagger
	0x Protocol
	Yearn
	Re
	XPR Network
	Centrifuge
	Rootstock Infrastructure Framework

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل