Historical Snapshot - 28 June 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,193,598,678,587.92	$59,532.34	20,049,584 BTC	$16,282,230,874.19	0.97%	-0.68%	-5.86%
2	ETH Ethereum	ETH	$189,516,651,202.19	$1,570.36	120,683,477 ETH *	$6,231,562,559.98	1.08%	-0.08%	-7.87%
3	USDT Tether USDt	USDT	$186,035,341,267.23	$0.9984	186,335,414,604 USDT *	$38,881,085,409.57	-0.01%	-0.01%	-0.04%
4	BNB BNB	BNB	$74,224,860,725.53	$550.70	134,782,818 BNB *	$900,129,153.87	0.84%	-1.02%	-5.66%
5	USDC USDC	USDC	$73,720,542,023.17	$0.9996	73,751,298,998 USDC *	$5,577,818,250.79	0.00%	-0.01%	-0.02%
6	XRP XRP	XRP	$65,202,711,389.90	$1.0476	62,241,508,805 XRP *	$1,043,050,192.78	1.11%	0.11%	-6.83%
7	SOL Solana	SOL	$41,416,254,551.29	$71.31	580,767,720 SOL *	$1,793,569,189.75	1.78%	1.28%	-1.53%
8	TRX TRON	TRX	$30,506,352,303.88	$0.3216	94,848,562,678 TRX *	$526,991,879.78	-0.03%	0.27%	-1.72%
9	HYPE Hyperliquid	HYPE	$15,564,557,758.23	$61.52	252,979,661 HYPE *	$338,511,484.02	1.32%	-0.01%	-8.26%
10	DOGE Dogecoin	DOGE	$12,467,183,277.84	$0.07309	170,566,793,127 DOGE	$451,615,343.80	1.05%	-1.80%	-11.05%
11	LEO UNUS SED LEO	LEO	$8,663,368,508.52	$9.4138	920,284,663 LEO *	$658,761.22	-0.01%	0.01%	-2.01%
12	ZEC Zcash	ZEC	$6,309,681,094.78	$376.77	16,746,587 ZEC	$352,939,322.28	1.85%	-4.63%	-13.19%
13	XLM Stellar	XLM	$5,870,849,316.95	$0.1728	33,966,192,569 XLM *	$110,327,173.32	1.58%	-0.53%	-17.63%
14	XMR Monero	XMR	$5,827,219,067.48	$310.44	18,771,118 XMR	$102,544,064.16	-0.27%	-0.73%	-3.06%
15	CC Canton	CC	$5,821,007,870.50	$0.1495	38,931,645,118 CC *	$10,874,623.23	0.34%	-2.29%	-0.21%
16	DAI Dai	DAI	$5,362,045,620.34	$0.9994	5,365,382,703 DAI *	$66,941,762.49	-0.01%	-0.01%	-0.02%
17	LINK Chainlink	LINK	$5,278,723,121.14	$7.2600	727,099,970 LINK *	$187,123,789.62	1.15%	-0.39%	-6.63%
18	ADA Cardano	ADA	$5,229,499,775.56	$0.1437	36,399,761,513 ADA *	$215,776,788.16	1.30%	-0.99%	-8.28%
19	USD1 World Liberty Financial USD	USD1	$4,657,787,114.11	$0.999	4,662,678,566 USD1 *	$508,231,995.01	-0.03%	0.00%	-0.09%
20	USDe Ethena USDe	USDe	$4,455,162,670.36	$0.9981	4,463,536,705 USDe *	$33,562,093.39	<0.01%	0.01%	-0.07%
	Gram (prev. Toncoin)
	Bitcoin Cash
	Litecoin
	Hedera
	Global Dollar
	Avalanche
	Sui
	PayPal USD
	Cronos
	Tether Gold
	Shiba Inu
	NEAR Protocol
	Bittensor
	World Liberty Financial
	PAX Gold
	DeXe
	Uniswap
	Aster
	OKB
	Ripple USD
	Worldcoin
	Ondo
	Mantle
	Aave
	USDD
	Polkadot
	Pi
	Internet Computer
	Sky
	Bitget Token
	Ethereum Classic
	United Stables
	Pepe
	KuCoin Token
	Morpho
	MemeCore
	Stable
	Cosmos
	Render
	Velvet
	Algorand
	Quant
	Audiera
	Kaspa
	Polygon (prev. MATIC)
	JUST
	Ethena
	币安人生
	Jupiter
	GateToken
	Venice Token
	Pump.fun
	XDC Network
	Flare
	Filecoin
	Midnight
	TrueUSD
	Aptos
	Arbitrum
	Nexo
	Aerodrome Finance
	Injective
	PancakeSwap
	Lighter
	EURC
	Dash
	Artificial Superintelligence Alliance
	Jito
	VeChain
	OFFICIAL TRUMP
	Pudgy Penguins
	Bonk
	Sei
	Virtuals Protocol
	First Digital USD
	Celestia
	Terra Classic
	Sun [New]
	ether.fi
	SPX6900
	Stacks
	Curve DAO Token
	ETHGas
	Gnosis
	LayerZero
	Pyth Network
	AINFT
	BitTorrent [New]
	Bitcoin SV
	Immutable
	Zebec Network
	Tezos
	Telcoin
	Monad
	Conflux
	Kaia
	BUILDon
	DoubleZero
	Kite
	Optimism
	Pendle
	JasmyCoin
	Lido DAO
	FLOKI
	Pieverse
	Decred
	The Graph
	Humanity
	Falcon Finance
	Akash Network
	Starknet
	EigenCloud
	Chiliz
	Plasma
	dogwifhat
	Axie Infinity
	Ethereum Name Service
	Raydium
	Maple Finance
	IOTA
	Compound
	MX Token
	Trust Wallet Token
	Onyxcoin
	KAITO
	The Sandbox
	OriginTrail
	SKYAI
	ApeCoin
	Neo
	Fartcoin
	THORChain
	Theta Network
	dYdX
	Decentraland
	Genius Terminal
	Basic Attention Token
	Arweave
	Grass
	Vision
	Centrifuge
	GoМining
	Nexus
	Data Network
	Gala
	WEMIX
	eCash
	Stargate Finance
	Convex Finance
	Billions Network
	SafePal
	AWE
	ZKsync
	Vaulta
	Kamino
	AB
	edgeX
	Golem
	Re
	Tagger
	1inch
	SOON
	Sentient
	YZY MONEY
	Cheems (cheems.pet)
	Synapse
	DeepBook Protocol
	CoW Protocol
	Meteora
	Banana For Scale
	Aethir
	RaveDAO
	Four
	o1.exchange
	Livepeer
	FTX Token
	Walrus
	MultiversX
	Synthetix
	NEXPACE