Historical Snapshot - 26 June 2026

← Previous Week عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,203,248,721,837.26	$60,016.43	20,048,656 BTC	$41,502,864,671.26	0.06%	0.49%	-5.55%
2	ETH Ethereum	ETH	$190,271,567,398.35	$1,576.62	120,683,513 ETH *	$15,272,225,856.34	0.02%	0.75%	-7.85%
3	USDT Tether USDt	USDT	$186,090,209,089.57	$0.9987	186,335,414,604 USDT *	$77,571,893,365.25	0.02%	<0.01%	-0.05%
4	BNB BNB	BNB	$76,402,837,904.53	$566.86	134,782,921 BNB *	$1,485,816,125.41	-0.11%	1.26%	-2.46%
5	USDC USDC	USDC	$73,760,655,838.92	$0.9999	73,771,681,679 USDC *	$14,985,033,847.44	0.02%	0.01%	0.01%
6	XRP XRP	XRP	$65,174,281,237.27	$1.0471	62,241,508,805 XRP *	$2,482,558,190.68	0.05%	0.53%	-7.86%
7	SOL Solana	SOL	$41,710,175,192.75	$71.84	580,635,538 SOL *	$4,463,148,305.84	0.08%	6.31%	3.03%
8	TRX TRON	TRX	$30,361,479,304.13	$0.3201	94,845,005,923 TRX *	$696,559,181.74	0.08%	-1.01%	-1.08%
9	HYPE Hyperliquid	HYPE	$16,265,060,295.55	$64.29	253,003,050 HYPE *	$796,776,822.58	0.32%	0.31%	-8.64%
10	DOGE Dogecoin	DOGE	$11,714,583,152.67	$0.07566	154,827,516,384 DOGE	$775,998,511.64	0.11%	1.17%	-9.42%
11	LEO UNUS SED LEO	LEO	$8,560,872,168.34	$9.3023	920,300,822 LEO *	$1,151,065.08	-0.29%	-0.38%	-2.02%
12	ZEC Zcash	ZEC	$7,002,935,735.76	$418.25	16,743,551 ZEC	$526,082,102.50	-0.53%	0.81%	-12.29%
13	XLM Stellar	XLM	$6,024,392,169.89	$0.1775	33,944,205,705 XLM *	$197,758,735.15	-0.23%	-0.56%	-18.67%
14	XMR Monero	XMR	$6,021,840,916.88	$320.82	18,770,243 XMR	$121,441,580.80	-0.35%	4.34%	1.84%
15	CC Canton	CC	$5,887,991,598.64	$0.1513	38,912,183,572 CC *	$14,168,527.94	0.05%	1.09%	-1.64%
16	ADA Cardano	ADA	$5,392,311,491.87	$0.1482	36,383,968,860 ADA *	$459,782,722.75	0.23%	3.33%	-8.57%
17	DAI Dai	DAI	$5,362,560,851.10	$0.9995	5,365,382,703 DAI *	$100,610,456.71	<0.01%	0.02%	-0.01%
18	LINK Chainlink	LINK	$5,337,894,756.41	$7.3413	727,099,970 LINK *	$276,869,677.18	0.03%	1.50%	-7.56%
19	USD1 World Liberty Financial USD	USD1	$4,658,740,016.54	$0.9992	4,662,693,596 USD1 *	$1,476,584,380.94	0.00%	<0.01%	-0.11%
20	USDe Ethena USDe	USDe	$4,461,957,576.52	$0.9982	4,469,951,692 USDe *	$91,859,155.49	<0.01%	0.00%	-0.09%
	Gram (prev. Toncoin)
	Bitcoin Cash
	Litecoin
	Hedera
	Global Dollar
	Avalanche
	Sui
	PayPal USD
	Cronos
	Shiba Inu
	Tether Gold
	Bittensor
	NEAR Protocol
	PAX Gold
	Uniswap
	World Liberty Financial
	DeXe
	Aster
	Worldcoin
	OKB
	Ripple USD
	Ondo
	Aave
	Mantle
	Polkadot
	Pi
	USDD
	Internet Computer
	Sky
	Bitget Token
	Ethereum Classic
	United Stables
	MemeCore
	Pepe
	KuCoin Token
	Morpho
	Stable
	Cosmos
	Quant
	Render
	Kaspa
	Jupiter
	Polygon (prev. MATIC)
	Audiera
	Algorand
	Ethena
	币安人生
	JUST
	GateToken
	Venice Token
	Filecoin
	Flare
	XDC Network
	Pump.fun
	Midnight
	Aptos
	TrueUSD
	Injective
	Arbitrum
	Nexo
	Lighter
	Aerodrome Finance
	Dash
	PancakeSwap
	EURC
	OFFICIAL TRUMP
	Artificial Superintelligence Alliance
	Jito
	Pudgy Penguins
	VeChain
	Sei
	SKYAI
	Bonk
	Terra Classic
	Celestia
	First Digital USD
	Virtuals Protocol
	ether.fi
	Sun [New]
	SPX6900
	Stacks
	Curve DAO Token
	Velvet
	LayerZero
	Gnosis
	Pyth Network
	BitTorrent [New]
	AINFT
	Kite
	Immutable
	Zebec Network
	BUILDon
	Tezos
	Monad
	Optimism
	Bitcoin SV
	DoubleZero
	JasmyCoin
	Telcoin
	Conflux
	ETHGas
	Kaia
	Pendle
	FLOKI
	Lido DAO
	Decred
	The Graph
	Akash Network
	Falcon Finance
	Starknet
	Chiliz
	Plasma
	Humanity
	Pieverse
	Axie Infinity
	EigenCloud
	IOTA
	Ethereum Name Service
	Raydium
	Compound
	Maple Finance
	MX Token
	dogwifhat
	Trust Wallet Token
	ApeCoin
	Onyxcoin
	The Sandbox
	Neo
	OriginTrail
	THORChain
	dYdX
	Theta Network
	Genius Terminal
	Fartcoin
	Decentraland
	AWE
	Basic Attention Token
	KAITO
	Arweave
	Centrifuge
	Nexus
	Grass
	Data Network
	Gala
	GoМining
	Stargate Finance
	Convex Finance
	Vision
	Tagger
	SafePal
	WEMIX
	edgeX
	AB
	ZKsync
	eCash
	Vaulta
	Kamino
	Billions Network
	1inch
	Golem
	Sentient
	Cheems (cheems.pet)
	SOON
	Re
	YZY MONEY
	Meteora
	Banana For Scale
	Aethir
	CoW Protocol
	Four
	DeepBook Protocol
	SPACE ID
	NEXPACE
	FTX Token
	MultiversX
	Useless Coin
	Livepeer
	Walrus
	Official Melania Meme
	Synapse