Historical Snapshot - 25 June 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,197,310,396,582.33	$59,721.68	20,048,171 BTC	$40,625,024,717.76	-0.08%	-2.09%	-5.05%
2	ETH Ethereum	ETH	$188,847,878,852.59	$1,564.82	120,683,707 ETH *	$15,976,182,557.89	-0.25%	-3.40%	-8.47%
3	USDT Tether USDt	USDT	$186,077,059,510.92	$0.9986	186,335,414,604 USDT *	$80,067,103,011.07	0.02%	0.02%	-0.03%
4	BNB BNB	BNB	$75,451,402,428.15	$559.80	134,783,037 BNB *	$1,359,821,570.94	0.07%	-0.70%	-3.15%
5	USDC USDC	USDC	$73,687,667,013.22	$0.9997	73,708,302,025 USDC *	$14,631,679,405.38	0.01%	<0.01%	0.00%
6	XRP XRP	XRP	$64,833,277,061.92	$1.0416	62,241,508,805 XRP *	$2,355,617,742.66	0.19%	-2.86%	-9.06%
7	SOL Solana	SOL	$39,227,999,105.14	$67.57	580,518,359 SOL *	$3,473,874,338.23	0.78%	-0.60%	-2.95%
8	TRX TRON	TRX	$30,672,145,376.57	$0.3234	94,843,775,665 TRX *	$854,796,094.99	-0.03%	-1.09%	0.93%
9	HYPE Hyperliquid	HYPE	$16,218,257,380.40	$64.09	253,053,982 HYPE *	$737,817,791.40	0.48%	0.25%	-6.10%
10	DOGE Dogecoin	DOGE	$11,578,061,402.43	$0.07479	154,814,106,384 DOGE	$824,804,871.99	0.32%	-1.61%	-10.35%
11	LEO UNUS SED LEO	LEO	$8,593,883,154.64	$9.3380	920,308,523 LEO *	$849,618.89	-0.32%	-0.90%	-2.89%
12	ZEC Zcash	ZEC	$6,946,100,463.42	$414.89	16,741,966 ZEC	$452,617,072.77	-0.40%	-0.25%	-9.00%
13	XLM Stellar	XLM	$6,055,107,676.64	$0.1785	33,925,785,869 XLM *	$223,467,419.37	0.59%	-3.69%	-23.93%
14	CC Canton	CC	$5,823,253,138.20	$0.1497	38,904,043,112 CC *	$19,445,780.35	0.32%	-0.94%	-6.70%
15	XMR Monero	XMR	$5,771,278,372.90	$307.48	18,769,811 XMR	$132,247,123.03	-0.46%	-2.17%	-3.58%
16	DAI Dai	DAI	$5,361,727,833.27	$0.9993	5,365,382,703 DAI *	$112,603,977.62	-0.02%	-0.02%	-0.04%
17	LINK Chainlink	LINK	$5,258,864,890.19	$7.2327	727,099,970 LINK *	$287,405,594.58	-0.01%	-2.46%	-9.61%
18	ADA Cardano	ADA	$5,218,526,361.26	$0.1434	36,383,968,860 ADA *	$464,230,453.51	0.15%	-2.77%	-12.24%
19	USD1 World Liberty Financial USD	USD1	$4,678,330,640.87	$0.9991	4,682,653,577 USD1 *	$1,180,874,546.82	0.01%	0.02%	-0.07%
20	USDe Ethena USDe	USDe	$4,470,316,315.91	$0.9982	4,478,236,805 USDe *	$67,379,100.95	<0.01%	<0.01%	-0.06%
	Gram (prev. Toncoin)
	Bitcoin Cash
	Hedera
	Litecoin
	Global Dollar
	PayPal USD
	Sui
	Avalanche
	Cronos
	Shiba Inu
	Tether Gold
	NEAR Protocol
	Bittensor
	DeXe
	World Liberty Financial
	PAX Gold
	Uniswap
	Worldcoin
	Aster
	OKB
	Ripple USD
	Ondo
	Mantle
	Polkadot
	USDD
	Pi
	MemeCore
	Aave
	Internet Computer
	Sky
	Bitget Token
	Ethereum Classic
	United Stables
	Pepe
	KuCoin Token
	Stable
	Morpho
	Cosmos
	Render
	Quant
	Polygon (prev. MATIC)
	Ethena
	Kaspa
	Algorand
	Jupiter
	币安人生
	JUST
	GateToken
	Venice Token
	Audiera
	XDC Network
	Flare
	Filecoin
	Midnight
	TrueUSD
	Aptos
	Pump.fun
	Nexo
	Arbitrum
	Aerodrome Finance
	Dash
	EURC
	Injective
	PancakeSwap
	Sei
	Lighter
	OFFICIAL TRUMP
	VeChain
	Artificial Superintelligence Alliance
	Pudgy Penguins
	Bonk
	ether.fi
	First Digital USD
	Virtuals Protocol
	Terra Classic
	Jito
	Celestia
	Sun [New]
	SPX6900
	Stacks
	Curve DAO Token
	SKYAI
	LayerZero
	Gnosis
	AINFT
	BitTorrent [New]
	Kite
	Pyth Network
	Immutable
	Zebec Network
	Tezos
	DoubleZero
	Telcoin
	Optimism
	Monad
	Conflux
	JasmyCoin
	Velvet
	Bitcoin SV
	ETHGas
	Kaia
	Pendle
	FLOKI
	BUILDon
	Lido DAO
	The Graph
	Akash Network
	Falcon Finance
	Starknet
	Decred
	Plasma
	Chiliz
	Humanity
	Axie Infinity
	EigenCloud
	Pieverse
	IOTA
	Ethereum Name Service
	Raydium
	Compound
	MX Token
	Trust Wallet Token
	Maple Finance
	dogwifhat
	ApeCoin
	Onyxcoin
	OriginTrail
	The Sandbox
	Data Network
	Neo
	THORChain
	Genius Terminal
	AWE
	Theta Network
	Decentraland
	Basic Attention Token
	dYdX
	Fartcoin
	Nexus
	Arweave
	Centrifuge
	Grass
	Vision
	GoМining
	edgeX
	Gala
	KAITO
	Convex Finance
	Tagger
	WEMIX
	Stargate Finance
	AB
	SafePal
	ZKsync
	Billions Network
	Vaulta
	eCash
	1inch
	Re
	Golem
	Kamino
	SOON
	Sentient
	o1.exchange
	Banana For Scale
	YZY MONEY
	Cheems (cheems.pet)
	CoW Protocol
	Aethir
	Four
	Rootstock Infrastructure Framework
	Meteora
	DeepBook Protocol
	Defi App
	SPACE ID
	NEXPACE
	Keeta
	Reserve Rights
	Livepeer
	FTX Token