Historical Snapshot - 11 June 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,273,860,822,152.95	$63,561.05	20,041,531 BTC	$29,316,677,896.86	0.13%	3.44%	-0.38%
2	ETHEthereum	ETH	$201,818,064,278.72	$1,672.28	120,684,325 ETH *	$12,379,882,530.71	-0.23%	3.22%	-5.50%
3	USDTTether USDt	USDT	$186,724,802,670.19	$0.999	186,905,543,809 USDT *	$65,955,507,103.92	<0.01%	0.00%	<0.01%
4	BNBBNB	BNB	$81,549,832,683.31	$605.04	134,783,855 BNB *	$1,095,074,108.17	0.32%	3.22%	0.25%
5	USDCUSDC	USDC	$74,885,067,642.14	$0.9998	74,900,553,313 USDC *	$11,694,155,914.80	0.02%	<0.01%	0.01%
6	XRPXRP	XRP	$70,839,860,259.84	$1.1416	62,053,900,985 XRP *	$1,717,799,090.63	-0.07%	4.04%	-2.15%
7	SOLSolana	SOL	$38,737,166,814.50	$66.82	579,706,730 SOL *	$2,584,434,257.45	-0.12%	5.80%	-2.76%
8	TRXTRON	TRX	$30,012,167,981.97	$0.3165	94,826,305,592 TRX *	$694,248,755.47	0.64%	-1.33%	-4.67%
9	HYPEHyperliquid	HYPE	$14,944,209,302.78	$58.94	253,562,752 HYPE *	$959,110,512.28	0.48%	10.82%	-8.33%
10	DOGEDogecoin	DOGE	$14,644,511,460.03	$0.08597	170,334,753,127 DOGE	$620,809,279.29	-0.48%	3.64%	-2.72%
11	LEOUNUS SED LEO	LEO	$8,750,866,752.41	$9.5075	920,418,351 LEO *	$450,106.84	0.18%	-0.15%	-4.32%
12	XMRMonero	XMR	$7,286,979,449.82	$388.35	18,763,766 XMR	$184,533,189.52	2.52%	16.02%	4.22%
13	ZECZcash	ZEC	$7,148,364,210.85	$427.84	16,707,875 ZEC	$605,353,609.64	-1.96%	4.53%	-6.47%
14	XLMStellar	XLM	$6,469,232,759.04	$0.1917	33,753,698,062 XLM *	$206,846,697.47	-0.08%	4.84%	-4.80%
15	CCCanton	CC	$6,304,979,260.83	$0.1626	38,779,019,173 CC *	$29,715,677.07	0.22%	0.02%	10.78%
16	ADACardano	ADA	$6,172,156,139.00	$0.1703	36,235,172,255 ADA *	$470,482,548.46	-0.38%	5.95%	-5.18%
17	LINKChainlink	LINK	$5,731,219,357.98	$7.8823	727,099,970 LINK *	$304,627,852.89	-0.41%	4.22%	-1.48%
18	DAIDai	DAI	$5,363,738,430.07	$0.9997	5,365,382,703 DAI *	$55,147,880.93	<0.01%	<0.01%	0.02%
19	TONToncoin	TON	$4,558,528,608.95	$1.7025	2,677,619,044 TON *	$180,590,568.75	-0.52%	6.62%	2.59%
20	USDeEthena USDe	USDe	$4,480,855,718.72	$0.9992	4,484,291,178 USDe *	$68,619,439.99	0.00%	0.02%	0.06%
	World Liberty Financial USD
	Bitcoin Cash
	MemeCore
	Hedera
	Litecoin
	Sui
	Avalanche
	Shiba Inu
	PayPal USD
	Cronos
	NEAR Protocol
	Global Dollar
	Tether Gold
	Audiera
	Bittensor
	PAX Gold
	World Liberty Financial
	Mantle
	Ondo
	DeXe
	Aster
	Worldcoin
	Ripple USD
	Polkadot
	Uniswap
	OKB
	Pi
	USDD
	Sky
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	Cosmos
	United Stables
	Aave
	Morpho
	KuCoin Token
	Kaspa
	Render
	Quant
	Polygon (prev. MATIC)
	Stable
	Algorand
	Ethena
	GateToken
	Venice Token
	币安人生
	Flare
	JUST
	XDC Network
	Filecoin
	Midnight
	Injective
	Jupiter
	Aptos
	Humanity
	Arbitrum
	Nexo
	Pump.fun
	TrueUSD
	PancakeSwap
	Dash
	EURC
	Stargate Finance
	Artificial Superintelligence Alliance
	VeChain
	Pudgy Penguins
	siren
	OFFICIAL TRUMP
	Terra Classic
	Lighter
	Bonk
	Curve DAO Token
	Virtuals Protocol
	Sei
	Aerodrome Finance
	Kite
	First Digital USD
	Stacks
	Sun [New]
	SPX6900
	LayerZero
	Pyth Network
	Celestia
	Chiliz
	Immutable
	ETHGas
	ether.fi
	BitTorrent [New]
	AINFT
	SKYAI
	Jito
	Monad
	Gnosis
	Tezos
	Zebec Network
	DoubleZero
	Telcoin
	JasmyCoin
	BUILDon
	FLOKI
	Conflux
	Kaia
	Bitcoin SV
	Lido DAO
	Starknet
	The Graph
	Pendle
	Decred
	IOTA
	Optimism
	Ethereum Name Service
	Nexus
	Akash Network
	Falcon Finance
	OriginTrail
	Compound
	Trust Wallet Token
	Axie Infinity
	Pieverse
	Maple Finance
	Raydium
	Theta Network
	Genius Terminal
	dogwifhat
	MX Token
	Neo
	The Sandbox
	Onyxcoin
	EigenCloud
	edgeX
	Convex Finance
	Basic Attention Token
	Plasma
	THORChain
	Decentraland
	Gala
	ApeCoin
	Centrifuge
	Arweave
	SafePal
	Vaulta
	WEMIX
	Defi App
	Vision
	Fartcoin
	Sentient
	ZKsync
	NEXPACE
	AB
	Golem
	eCash
	Tagger
	AWE
	Cheems (cheems.pet)
	Story
	dYdX
	1inch
	Keeta
	KAITO
	River
	Grass
	FTX Token
	YZY MONEY
	Aethir
	Four
	Banana For Scale
	DeepBook Protocol
	Sonic
	Livepeer
	Fluid
	MultiversX
	Reserve Rights
	SOON
	RaveDAO
	Synthetix
	CoW Protocol
	MYX Finance
	Walrus

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل