Historical Snapshot - 07 June 2026

← Previous Week Next Week →عرض الكل

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTC Bitcoin	BTC	$1,267,262,235,105.51	$63,239.52	20,039,087 BTC	$36,006,496,194.45	0.56%	3.90%	-14.05%
2	ETH Ethereum	ETH	$203,521,866,803.31	$1,686.40	120,684,491 ETH *	$15,172,606,859.95	0.71%	7.50%	-15.86%
3	USDT Tether USDt	USDT	$186,880,043,709.38	$0.9996	186,959,396,801 USDT *	$70,382,057,788.32	<0.01%	<0.01%	0.10%
4	BNB BNB	BNB	$81,359,599,555.86	$603.63	134,784,124 BNB *	$1,355,939,747.91	-0.01%	5.07%	-14.81%
5	USDC USDC	USDC	$75,663,647,031.21	$0.9997	75,683,134,477 USDC *	$10,404,259,417.46	<0.01%	<0.01%	0.02%
6	XRP XRP	XRP	$71,650,576,593.66	$1.1547	62,053,900,985 XRP *	$2,135,757,214.73	0.11%	5.60%	-13.27%
7	SOL Solana	SOL	$38,414,025,872.29	$66.31	579,304,207 SOL *	$2,721,563,824.13	0.65%	6.63%	-19.43%
8	TRX TRON	TRX	$30,965,142,968.71	$0.3266	94,823,096,241 TRX *	$519,121,084.41	0.16%	0.79%	-6.93%
9	HYPE Hyperliquid	HYPE	$15,103,414,326.87	$59.51	253,780,933 HYPE *	$700,778,366.61	0.63%	5.01%	-17.34%
10	DOGE Dogecoin	DOGE	$13,306,681,240.47	$0.08609	154,568,266,384 DOGE	$824,946,984.79	0.64%	5.18%	-14.13%
11	LEO UNUS SED LEO	LEO	$8,831,792,933.49	$9.5951	920,450,778 LEO *	$1,201,839.36	-0.20%	1.49%	-4.29%
12	ZEC Zcash	ZEC	$7,356,726,866.49	$440.31	16,707,875 ZEC	$1,528,090,975.06	1.00%	21.63%	-22.38%
13	XLM Stellar	XLM	$6,943,207,262.06	$0.2059	33,728,494,774 XLM *	$804,158,990.81	0.61%	-3.18%	-20.58%
14	CC Canton	CC	$6,342,161,316.17	$0.1637	38,742,638,801 CC *	$32,989,327.68	-0.47%	0.46%	5.13%
15	ADA Cardano	ADA	$5,976,576,824.36	$0.165	36,227,309,440 ADA *	$545,023,352.35	0.25%	4.91%	-29.88%
16	LINK Chainlink	LINK	$5,742,987,721.07	$7.8985	727,099,970 LINK *	$343,643,177.56	0.53%	6.77%	-13.46%
17	XMR Monero	XMR	$5,602,718,313.12	$303.72	18,446,744 XMR	$93,742,623.01	0.17%	2.69%	-17.28%
18	DAI Dai	DAI	$5,363,622,912.88	$0.9997	5,365,382,703 DAI *	$45,209,798.68	-0.01%	0.00%	0.02%
19	USD1 World Liberty Financial USD	USD1	$4,609,197,604.55	$0.9995	4,611,681,901 USD1 *	$896,490,434.65	0.01%	0.01%	0.11%
20	BCH Bitcoin Cash	BCH	$4,607,034,311.28	$229.83	20,044,988 BCH	$155,673,341.67	-0.31%	5.73%	-23.99%
	Toncoin
	Ethena USDe
	MemeCore
	Hedera
	Litecoin
	Sui
	Avalanche
	PayPal USD
	Shiba Inu
	Cronos
	NEAR Protocol
	Tether Gold
	Global Dollar
	Bittensor
	Humanity
	PAX Gold
	World Liberty Financial
	Mantle
	Ondo
	Ripple USD
	DeXe
	Aster
	Polkadot
	Uniswap
	Worldcoin
	OKB
	Pi
	USDD
	Sky
	Internet Computer
	Bitget Token
	Pepe
	Ethereum Classic
	United Stables
	Aave
	Audiera
	siren
	KuCoin Token
	Cosmos
	Render
	Morpho
	Kaspa
	Polygon (prev. MATIC)
	Algorand
	Quant
	Ethena
	币安人生
	Stable
	Venice Token
	GateToken
	JUST
	Flare
	XDC Network
	Filecoin
	Aptos
	Injective
	Pump.fun
	Jupiter
	Arbitrum
	Nexo
	TrueUSD
	Midnight
	Artificial Superintelligence Alliance
	Dash
	EURC
	Pudgy Penguins
	VeChain
	PancakeSwap
	OFFICIAL TRUMP
	Bonk
	Virtuals Protocol
	Terra Classic
	Kite
	Lighter
	Sei
	Stacks
	First Digital USD
	Sun [New]
	Aerodrome Finance
	LayerZero
	Curve DAO Token
	Jito
	SPX6900
	BUILDon
	Celestia
	Immutable
	BitTorrent [New]
	Zebec Network
	Tezos
	ether.fi
	AINFT
	Monad
	Chiliz
	Gnosis
	Pyth Network
	DoubleZero
	Telcoin
	Bitcoin SV
	JasmyCoin
	Conflux
	Kaia
	FLOKI
	Lido DAO
	SKYAI
	ETHGas
	Falcon Finance
	The Graph
	Decred
	Pendle
	Starknet
	IOTA
	Optimism
	Ethereum Name Service
	Akash Network
	OriginTrail
	Nexus
	Compound
	Axie Infinity
	edgeX
	Pieverse
	MX Token
	Trust Wallet Token
	dogwifhat
	Raydium
	Genius Terminal
	Maple Finance
	The Sandbox
	Neo
	Theta Network
	Onyxcoin
	EigenCloud
	Stargate Finance
	Decentraland
	Basic Attention Token
	Arweave
	Sahara AI
	Gala
	Plasma
	Convex Finance
	WEMIX
	dYdX
	ApeCoin
	Defi App
	THORChain
	Centrifuge
	Tagger
	Fartcoin
	SafePal
	Golem
	Story
	AB
	Vision
	KAITO
	eCash
	Banana For Scale
	Vaulta
	River
	AWE
	ZKsync
	Four
	1inch
	RaveDAO
	NEXPACE
	Sentient
	Cheems (cheems.pet)
	YZY MONEY
	Livepeer
	MultiversX
	Aethir
	DeepBook Protocol
	Keeta
	Reserve Rights
	Helium
	Fluid
	Sonic
	SOON
	Walrus
	Synthetix
	MYX Finance
	Grass