Historical Snapshot - 28 April 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,528,703,193,894.47	$76,350.67	20,022,131 BTC	$32,056,900,879.90	0.16%	-1.31%	0.00%
2	ETHEthereum	ETH	$276,306,111,193.85	$2,289.42	120,688,271 ETH *	$12,761,522,275.65	0.17%	-0.59%	-1.66%
3	USDTTether USDt	USDT	$189,674,992,515.51	$0.9999	189,693,530,635 USDT *	$108,079,022,559.31	<0.01%	<0.01%	-0.03%
4	XRPXRP	XRP	$85,166,263,572.68	$1.3807	61,684,942,428 XRP *	$1,780,887,090.05	0.12%	-1.44%	-3.57%
5	BNBBNB	BNB	$84,148,514,431.55	$624.31	134,786,202 BNB *	$1,232,472,114.48	0.22%	-0.42%	-1.18%
6	USDCUSDC	USDC	$77,487,838,871.34	$0.9999	77,491,443,669 USDC *	$51,607,421,948.80	0.01%	0.01%	0.02%
7	SOLSolana	SOL	$48,403,905,639.98	$84.04	575,969,698 SOL *	$3,290,032,033.49	0.42%	-0.92%	-2.31%
8	TRXTRON	TRX	$30,616,502,514.30	$0.323	94,785,132,348 TRX *	$617,060,438.44	0.03%	-0.69%	-2.95%
9	DOGEDogecoin	DOGE	$15,306,762,463.73	$0.09938	154,024,056,384 DOGE	$1,800,926,085.54	-0.10%	0.40%	4.44%
10	HYPEHyperliquid	HYPE	$10,236,196,155.07	$40.14	255,008,941 HYPE *	$248,665,158.43	0.36%	-3.61%	0.87%
11	LEOUNUS SED LEO	LEO	$9,541,442,359.60	$10.36	920,739,457 LEO *	$346,369.40	0.00%	-0.05%	-0.02%
12	BCHBitcoin Cash	BCH	$9,080,167,615.14	$453.38	20,027,525 BCH	$176,059,334.54	0.47%	0.82%	1.07%
13	ADACardano	ADA	$8,930,409,014.23	$0.2468	36,184,080,568 ADA *	$281,201,652.96	0.02%	-0.54%	-1.14%
14	XMRMonero	XMR	$6,975,009,384.18	$378.12	18,446,744 XMR	$108,984,068.61	-0.18%	-0.50%	-1.80%
15	LINKChainlink	LINK	$6,718,130,789.21	$9.2396	727,099,970 LINK *	$191,665,896.67	0.06%	-0.87%	-1.69%
16	CCCanton	CC	$5,719,405,249.62	$0.1489	38,411,284,905 CC *	$57,352,692.66	0.05%	0.73%	-1.41%
17	ZECZcash	ZEC	$5,588,339,803.01	$335.63	16,650,453 ZEC	$561,274,294.45	-0.08%	-5.65%	6.00%
18	XLMStellar	XLM	$5,388,708,047.44	$0.1618	33,295,763,687 XLM *	$112,221,982.42	-0.07%	-2.59%	-9.61%
19	DAIDai	DAI	$5,364,628,672.39	$0.9999	5,365,382,703 DAI *	$83,891,333.01	<0.01%	<0.01%	<0.01%
20	USD1World Liberty Financial USD	USD1	$4,449,201,226.21	$0.9999	4,449,635,675 USD1 *	$955,477,940.83	0.00%	0.00%	-0.01%
	MemeCore
	Litecoin
	Avalanche
	Hedera
	Ethena USDe
	Sui
	Shiba Inu
	PayPal USD
	Toncoin
	Cronos
	Bittensor
	Tether Gold
	Global Dollar
	World Liberty Financial
	PAX Gold
	Mantle
	Polkadot
	Uniswap
	Pi
	Sky
	NEAR Protocol
	OKB
	Aster
	Pepe
	Ripple USD
	Aave
	USDD
	Bitget Token
	Internet Computer
	Ethereum Classic
	Ondo
	KuCoin Token
	United Stables
	DeXe
	Algorand
	Cosmos
	Polygon (prev. MATIC)
	Ethena
	Render
	Kaspa
	Morpho
	Quant
	Worldcoin
	GateToken
	Stable
	Aptos
	Arbitrum
	JUST
	Filecoin
	Flare
	Pudgy Penguins
	Pump.fun
	Jupiter
	VeChain
	XDC Network
	OFFICIAL TRUMP
	Nexo
	Midnight
	Bonk
	TrueUSD
	Humanity Protocol
	PancakeSwap
	siren
	Chiliz
	LayerZero
	Virtuals Protocol
	edgeX
	Artificial Superintelligence Alliance
	Dash
	EURC
	Aerodrome Finance
	Tezos
	Sei
	Venice Token
	First Digital USD
	Stacks
	币安人生
	Terra Classic
	Injective
	ether.fi
	Sun [New]
	Monad
	Curve DAO Token
	Zebec Network
	SPX6900
	Immutable
	Celestia
	Decred
	Gnosis
	Lido DAO
	BitTorrent [New]
	Bitcoin SV
	Conflux
	AINFT
	FLOKI
	DoubleZero
	Kaia
	JasmyCoin
	Maple Finance
	Pyth Network
	The Graph
	Optimism
	Kite
	Axie Infinity
	IOTA
	Compound
	Ethereum Name Service
	Starknet
	The Sandbox
	Pendle
	Lighter
	SKYAI
	Onyxcoin
	RaveDAO
	Theta Network
	Telcoin
	Fartcoin
	Neo
	Raydium
	Trust Wallet Token
	Decentraland
	Vision
	Story
	dogwifhat
	Genius Terminal
	THORChain
	Helium
	Plasma
	SafePal
	Walrus
	Convex Finance
	MX Token
	OriginTrail
	Gala
	Jito
	ZKsync
	Falcon Finance
	AB
	Vaulta
	Basic Attention Token
	DeepBook Protocol
	Audiera
	Akash Network
	eCash
	Stargate Finance
	USD.AI
	Golem
	dYdX
	1inch
	Sonic
	Fluid
	Sentient
	BUILDon
	MultiversX
	EigenCloud
	Arweave
	Centrifuge
	River
	ApeCoin
	0G
	Enjin Coin
	Cheems (cheems.pet)
	Aethir
	AWE
	Reserve Rights
	Official Melania Meme
	WEMIX
	Synthetix
	Gas
	Livepeer
	Horizen
	Safe
	CoW Protocol
	KAITO
	Beam
	Orca
	Spark
	0x Protocol
	yearn.finance
	FTX Token

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل