Historical Snapshot - 09 April 2026

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام

Rank	اسم

Rank	اسم	Symbol	القيمة السوقية	السعر	العرض المتداول	volume (24h)	% 1 ساعة	% 24 ساعة	% 7 أيام
1	BTCBitcoin	BTC	$1,436,342,807,776.78	$71,767.83	20,013,743 BTC	$38,799,581,473.13	-0.39%	0.91%	7.29%
2	ETHEthereum	ETH	$264,210,248,737.15	$2,189.14	120,691,116 ETH *	$17,218,638,798.01	-0.53%	-0.05%	6.43%
3	USDTTether USDt	USDT	$184,106,229,451.68	$0.9999	184,112,071,794 USDT *	$77,324,969,677.91	<0.01%	<0.01%	<0.01%
4	XRPXRP	XRP	$82,537,864,749.35	$1.3441	61,405,531,717 XRP *	$2,599,477,602.67	-0.70%	0.13%	1.93%
5	BNBBNB	BNB	$82,199,546,516.09	$602.83	136,356,657 BNB *	$1,836,620,251.74	-0.62%	0.28%	3.38%
6	USDCUSDC	USDC	$78,354,625,870.40	$0.9998	78,368,689,674 USDC *	$11,433,373,671.47	<0.01%	<0.01%	-0.01%
7	SOLSolana	SOL	$47,829,907,939.20	$83.30	574,204,204 SOL *	$4,470,806,838.27	-1.00%	0.87%	5.51%
8	TRXTRON	TRX	$30,361,425,083.17	$0.3204	94,770,096,856 TRX *	$552,693,941.04	0.05%	0.77%	1.60%
9	DOGEDogecoin	DOGE	$15,681,702,860.23	$0.09253	169,477,603,127 DOGE	$1,472,976,981.49	-1.05%	0.14%	2.39%
10	HYPEHyperliquid	HYPE	$10,098,964,541.06	$39.46	255,957,473 HYPE *	$278,675,705.45	-0.45%	1.94%	12.04%
11	LEOUNUS SED LEO	LEO	$9,303,443,432.36	$10.10	920,888,629 LEO *	$524,625.72	<0.01%	-0.18%	0.74%
12	ADACardano	ADA	$9,161,919,884.93	$0.2538	36,096,440,526 ADA *	$370,447,027.40	-1.06%	1.24%	6.04%
13	BCHBitcoin Cash	BCH	$8,873,367,648.10	$443.25	20,019,025 BCH	$221,813,879.05	-0.12%	0.41%	-0.18%
14	LINKChainlink	LINK	$6,502,287,646.37	$8.9428	727,099,970 LINK *	$690,967,788.32	-1.15%	0.93%	3.64%
15	XMRMonero	XMR	$6,402,958,807.35	$347.11	18,446,744 XMR	$96,328,559.14	0.42%	6.57%	6.44%
16	ZECZcash	ZEC	$6,119,994,561.82	$368.22	16,620,579 ZEC	$906,666,618.20	-0.92%	14.04%	52.88%
17	USDeEthena USDe	USDe	$5,835,429,257.31	$0.9997	5,837,347,577 USDe *	$77,543,674.41	<0.01%	-0.02%	0.02%
18	CCCanton	CC	$5,833,033,203.42	$0.1524	38,281,274,411 CC *	$18,415,408.48	-0.51%	8.17%	6.18%
19	DAIDai	DAI	$5,364,080,241.25	$0.9998	5,365,382,703 DAI *	$88,458,770.20	0.00%	-0.01%	-0.01%
20	XLMStellar	XLM	$5,115,421,741.35	$0.1546	33,097,879,982 XLM *	$151,938,971.97	-1.24%	-2.06%	-5.19%
	World Liberty Financial USD
	Litecoin
	Avalanche
	PayPal USD
	Hedera
	Sui
	Shiba Inu
	MemeCore
	Bittensor
	Toncoin
	Cronos
	World Liberty Financial
	Tether Gold
	PAX Gold
	Mantle
	Polkadot
	Global Dollar
	Uniswap
	Sky
	NEAR Protocol
	OKB
	Pi
	Aster
	USDD
	Pepe
	Internet Computer
	Aave
	Ripple USD
	Bitget Token
	Ethereum Classic
	Ondo
	KuCoin Token
	Render
	United Stables
	Algorand
	Polygon (prev. MATIC)
	Cosmos
	Quant
	Kaspa
	Worldcoin
	Ethena
	GateToken
	Morpho
	DeXe
	Filecoin
	OFFICIAL TRUMP
	Midnight
	Aptos
	Arbitrum
	Flare
	LayerZero
	JUST
	XDC Network
	VeChain
	Pump.fun
	Jupiter
	Nexo
	Artificial Superintelligence Alliance
	Stable
	Bonk
	TrueUSD
	PancakeSwap
	siren
	Dash
	Virtuals Protocol
	EURC
	Pudgy Penguins
	Stacks
	Chiliz
	First Digital USD
	Sei
	Decred
	Tezos
	Monad
	ether.fi
	edgeX
	Venice Token
	Sun [New]
	Aerodrome Finance
	Curve DAO Token
	AINFT
	Gnosis
	Bitcoin SV
	BitTorrent [New]
	Kaia
	Injective
	Immutable
	SPX6900
	DoubleZero
	Pyth Network
	Celestia
	FLOKI
	Maple Finance
	Lido DAO
	Conflux
	Zebec Network
	JasmyCoin
	The Graph
	Lighter
	IOTA
	Optimism
	RaveDAO
	The Sandbox
	Kite
	Humanity Protocol
	Plasma
	Ethereum Name Service
	Telcoin
	Vision
	Terra Classic
	River
	dogwifhat
	Neo
	Starknet
	Axie Infinity
	Compound
	Helium
	Decentraland
	Onyxcoin
	Story
	Pendle
	Fartcoin
	Theta Network
	Trust Wallet Token
	BUILDon
	Convex Finance
	Raydium
	Falcon Finance
	Walrus
	MX Token
	AB
	Basic Attention Token
	OriginTrail
	SafePal
	ZKsync
	Gala
	DeepBook Protocol
	eCash
	THORChain
	Stargate Finance
	Jito
	1inch
	Vaulta
	Golem
	Fluid
	Akash Network
	Sonic
	CoW Protocol
	Centrifuge
	MultiversX
	WEMIX
	Sentient
	Gas
	EigenCloud
	Arweave
	0G
	Aethir
	Official Melania Meme
	Horizen
	Berachain
	Synthetix
	Livepeer
	Lombard
	AWE
	KAITO
	Qtum
	FTX Token
	Safe
	YZY MONEY
	Beam
	Ravencoin
	Reserve Rights
	Keeta
	yearn.finance
	0x Protocol
	Kamino
	Seeker
	DigiByte
	Theta Fuel
	Cheems (cheems.pet)

تحميل المزيد

* Not Mineable

← Previous WeekNext Week →عرض الكل